We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acusensus Ltd | ASX:ACE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.13 | 1.12 | 1.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.15 | 1.095 | 1.095 | 138,903 | 05:10:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.13 | 0.04 | 3.67% | 1.10 | 1.14 | 294,528 |
| 19 Dec 2024 | 1.09 | -0.05 | -4.39% | 1.065 | 1.15 | 349,930 |
| 18 Dec 2024 | 1.14 | 0.00 | 0.44% | 1.12 | 1.15 | 93,819 |
| 17 Dec 2024 | 1.135 | -0.03 | -2.16% | 1.12 | 1.15 | 83,751 |
| 16 Dec 2024 | 1.16 | -0.02 | -1.69% | 1.13 | 1.17 | 97,946 |
| 13 Dec 2024 | 1.18 | 0.03 | 2.61% | 1.1375 | 1.18 | 327,884 |
| 12 Dec 2024 | 1.15 | 0.03 | 2.68% | 1.13 | 1.27 | 548,445 |
| 11 Dec 2024 | 1.12 | 0.12 | 12.00% | 1.04 | 1.14 | 1,102,180 |
| 10 Dec 2024 | 1.00 | -0.03 | -2.91% | 1.00 | 1.03 | 220,858 |
| 09 Dec 2024 | 1.03 | 0.00 | 0.00% | 1.025 | 1.05 | 145,847 |
| 06 Dec 2024 | 1.03 | 0.03 | 3.00% | 1.03 | 1.05 | 140,986 |
| 05 Dec 2024 | 1.00 | 0.10 | 11.11% | 0.95 | 1.02 | 593,369 |
| 04 Dec 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| 03 Dec 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.92 | 40,875 |
| 02 Dec 2024 | 0.90 | -0.02 | -2.17% | 0.90 | 0.90 | 5,673 |
| 29 Nov 2024 | 0.92 | -0.01 | -1.08% | 0.92 | 0.93 | 14,261 |
| 28 Nov 2024 | 0.93 | 0.02 | 2.20% | 0.93 | 0.94 | 36,439 |
| 27 Nov 2024 | 0.91 | -0.02 | -2.15% | 0.90 | 0.96 | 72,539 |
| 26 Nov 2024 | 0.93 | -0.05 | -5.10% | 0.93 | 0.98 | 50,103 |
| 25 Nov 2024 | 0.98 | 0.045 | 4.81% | 0.96 | 0.98 | 55,325 |
| 22 Nov 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.98 | 113,039 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.17 | 1.065 | 1.12 | 183,995 | -0.04 | -3.42% |
| 1 Month | 0.98 | 1.27 | 0.90 | 1.09 | 224,987 | 0.15 | 15.31% |
| 3 Months | 0.83 | 1.27 | 0.785 | 1.02 | 111,344 | 0.30 | 36.14% |
| 6 Months | 0.635 | 1.27 | 0.535 | 0.90125 | 83,515 | 0.495 | 77.95% |
| 1 Year | 0.79 | 1.27 | 0.52 | 0.831768 | 100,838 | 0.34 | 43.04% |
| 3 Years | 4.00 | 4.00 | 0.52 | 0.95518 | 66,141 | -2.87 | -71.75% |
| 5 Years | 4.00 | 4.00 | 0.52 | 0.95518 | 66,141 | -2.87 | -71.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
