We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acusensus Ltd | ASX:ACE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 2.28% | 1.12 | 1.095 | 1.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.12 | 1.10 | 1.1075 | 92,599 | 03:28:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1.095 | -0.02 | -1.79% | 1.095 | 1.13 | 6,711 |
| 18 Mar 2025 | 1.115 | 0.03 | 2.76% | 1.085 | 1.12 | 62,725 |
| 17 Mar 2025 | 1.085 | 0.00 | 0.46% | 1.08 | 1.10 | 25,049 |
| 14 Mar 2025 | 1.08 | -0.04 | -3.57% | 1.0625 | 1.12 | 221,632 |
| 13 Mar 2025 | 1.12 | 0.01 | 0.45% | 1.11 | 1.12 | 3,172 |
| 12 Mar 2025 | 1.115 | 0.04 | 4.21% | 1.05 | 1.12 | 115,457 |
| 11 Mar 2025 | 1.07 | -0.03 | -2.73% | 1.025 | 1.075 | 129,012 |
| 10 Mar 2025 | 1.10 | -0.01 | -0.90% | 1.08 | 1.12 | 121,720 |
| 07 Mar 2025 | 1.11 | 0.01 | 0.91% | 1.095 | 1.12 | 90,540 |
| 06 Mar 2025 | 1.10 | 0.02 | 1.38% | 1.09 | 1.11 | 53,266 |
| 05 Mar 2025 | 1.085 | -0.09 | -7.26% | 1.055 | 1.15 | 206,025 |
| 04 Mar 2025 | 1.17 | -0.04 | -3.31% | 1.145 | 1.20 | 28,382 |
| 03 Mar 2025 | 1.21 | 0.06 | 5.22% | 1.16 | 1.22 | 95,674 |
| 28 Feb 2025 | 1.15 | -0.01 | -0.86% | 1.125 | 1.165 | 156,687 |
| 27 Feb 2025 | 1.16 | -0.08 | -6.07% | 1.16 | 1.22 | 104,559 |
| 26 Feb 2025 | 1.235 | -0.03 | -1.98% | 1.21 | 1.26 | 213,819 |
| 25 Feb 2025 | 1.26 | -0.02 | -1.18% | 1.215 | 1.275 | 87,715 |
| 24 Feb 2025 | 1.275 | 0.01 | 0.59% | 1.23 | 1.28 | 169,992 |
| 21 Feb 2025 | 1.2675 | 0.02 | 1.81% | 1.25 | 1.29 | 49,041 |
| 20 Feb 2025 | 1.245 | -0.02 | -1.78% | 1.245 | 1.29 | 96,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.06 | 1.12 | 1.05 | 1.10 | 85,607 | 0.06 | 5.66% |
| 1 Month | 1.265 | 1.29 | 1.025 | 1.16 | 102,427 | -0.145 | -11.46% |
| 3 Months | 1.11 | 1.295 | 1.025 | 1.16 | 102,024 | 0.01 | 0.90% |
| 6 Months | 0.795 | 1.295 | 0.785 | 1.06 | 111,138 | 0.325 | 40.88% |
| 1 Year | 0.645 | 1.295 | 0.52 | 0.929347 | 81,209 | 0.475 | 73.64% |
| 3 Years | 4.00 | 4.00 | 0.52 | 0.98817 | 70,098 | -2.88 | -72.00% |
| 5 Years | 4.00 | 4.00 | 0.52 | 0.98817 | 70,098 | -2.88 | -72.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
