We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acusensus Ltd | ASX:ACE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -5.80% | 0.65 | 0.65 | 0.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.69 | 0.65 | 0.69 | 21,073 | 03:09:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.69 | 0.04 | 6.15% | 0.635 | 0.69 | 12,906 |
| 30 Apr 2024 | 0.65 | -0.01 | -1.52% | 0.65 | 0.66 | 57,902 |
| 29 Apr 2024 | 0.66 | -0.04 | -5.71% | 0.66 | 0.685 | 43,586 |
| 26 Apr 2024 | 0.70 | 0.015 | 2.19% | 0.70 | 0.71 | 9,542 |
| 24 Apr 2024 | 0.685 | 0.015 | 2.24% | 0.665 | 0.685 | 9,957 |
| 23 Apr 2024 | 0.67 | -0.02 | -2.90% | 0.67 | 0.69 | 13,058 |
| 22 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.695 | 28,427 |
| 19 Apr 2024 | 0.69 | -0.005 | -0.72% | 0.69 | 0.70 | 81,113 |
| 18 Apr 2024 | 0.695 | 0.07 | 11.20% | 0.66 | 0.70 | 291,291 |
| 17 Apr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.00 |
| 16 Apr 2024 | 0.625 | -0.025 | -3.85% | 0.62 | 0.64 | 39,026 |
| 15 Apr 2024 | 0.65 | 0.04 | 6.56% | 0.61 | 0.65 | 111,602 |
| 12 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 7,550 |
| 11 Apr 2024 | 0.61 | -0.01 | -1.61% | 0.61 | 0.615 | 2,901 |
| 10 Apr 2024 | 0.62 | 0.015 | 2.48% | 0.595 | 0.63 | 134,773 |
| 09 Apr 2024 | 0.605 | 0.005 | 0.83% | 0.605 | 0.61 | 1,192 |
| 08 Apr 2024 | 0.60 | 0.005 | 0.84% | 0.595 | 0.61 | 11,424 |
| 05 Apr 2024 | 0.595 | -0.015 | -2.46% | 0.595 | 0.61 | 10,663 |
| 04 Apr 2024 | 0.61 | 0.02 | 3.39% | 0.60 | 0.62 | 56,102 |
| 03 Apr 2024 | 0.59 | -0.01 | -1.67% | 0.59 | 0.605 | 29,881 |
| 02 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.585 | 0.615 | 20,227 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.665 | 0.71 | 0.65 | 0.660426 | 30,247 | -0.015 | -2.26% |
| 1 Month | 0.605 | 0.71 | 0.59 | 0.658859 | 52,222 | 0.045 | 7.44% |
| 3 Months | 0.88 | 1.165 | 0.58 | 0.792194 | 178,541 | -0.23 | -26.14% |
| 6 Months | 0.76 | 1.165 | 0.58 | 0.803737 | 111,773 | -0.11 | -14.47% |
| 1 Year | 3.32 | 3.54 | 0.58 | 0.89541 | 72,877 | -2.67 | -80.42% |
| 3 Years | 4.00 | 4.00 | 0.58 | 1.02 | 60,250 | -3.35 | -83.75% |
| 5 Years | 4.00 | 4.00 | 0.58 | 1.02 | 60,250 | -3.35 | -83.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
