We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Management AUS Ltd | ASX:ACDC | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -0.25% | 82.23 | 82.22 | 82.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 83.08 | 82.23 | 82.45 | 5,844 | 07:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 82.23 | -0.21 | -0.25% | 82.23 | 83.08 | 5,844 |
| 25 Jul 2024 | 82.44 | -1.13 | -1.35% | 82.44 | 83.20 | 23,161 |
| 24 Jul 2024 | 83.57 | -0.58 | -0.69% | 83.48 | 83.99 | 12,200 |
| 23 Jul 2024 | 84.15 | 1.55 | 1.88% | 83.33 | 84.48 | 19,819 |
| 22 Jul 2024 | 82.60 | -1.34 | -1.60% | 82.36 | 83.86 | 12,287 |
| 19 Jul 2024 | 83.94 | -0.02 | -0.02% | 83.33 | 84.00 | 10,187 |
| 18 Jul 2024 | 83.96 | -1.32 | -1.55% | 83.96 | 84.93 | 6,698 |
| 17 Jul 2024 | 85.28 | 0.71 | 0.84% | 85.17 | 85.82 | 16,298 |
| 16 Jul 2024 | 84.57 | -0.76 | -0.89% | 84.50 | 85.20 | 12,440 |
| 15 Jul 2024 | 85.33 | 1.03 | 1.22% | 84.40 | 85.77 | 6,358 |
| 12 Jul 2024 | 84.30 | 0.43 | 0.51% | 83.50 | 85.19 | 9,256 |
| 11 Jul 2024 | 83.87 | 1.13 | 1.37% | 83.35 | 84.09 | 5,493 |
| 10 Jul 2024 | 82.74 | -0.61 | -0.73% | 82.50 | 83.13 | 10,658 |
| 09 Jul 2024 | 83.35 | 0.56 | 0.68% | 82.93 | 83.46 | 12,487 |
| 08 Jul 2024 | 82.79 | -0.41 | -0.49% | 82.39 | 83.20 | 7,776 |
| 05 Jul 2024 | 83.20 | -0.30 | -0.36% | 83.20 | 83.51 | 6,463 |
| 04 Jul 2024 | 83.50 | 1.57 | 1.92% | 83.09 | 83.50 | 9,047 |
| 03 Jul 2024 | 81.93 | 0.48 | 0.59% | 81.56 | 82.38 | 13,129 |
| 02 Jul 2024 | 81.45 | -0.61 | -0.74% | 81.39 | 81.99 | 16,765 |
| 01 Jul 2024 | 82.06 | -0.61 | -0.74% | 81.64 | 82.39 | 17,593 |
| 28 Jun 2024 | 82.67 | -5.57 | -6.31% | 81.36 | 83.19 | 20,430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
