Advanced Braking Technology Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Advanced Braking Technology Ltd	ASX:ABV	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.05	0.046	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	06:27:30

Advanced Braking Technol... (ABV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.05	0.00	0.00%	0.05	0.05	0.00
30 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0.00
29 Apr 2024	0.05	-0.001	-1.96%	0.05	0.053	188,606
26 Apr 2024	0.051	-0.001	-1.92%	0.051	0.052	236,991
24 Apr 2024	0.052	0.004	8.33%	0.05	0.052	780,816
23 Apr 2024	0.048	0.00	0.00%	0.048	0.048	50,000
22 Apr 2024	0.048	0.001	2.13%	0.048	0.048	35,334
19 Apr 2024	0.047	-0.001	-2.08%	0.047	0.047	310,749
18 Apr 2024	0.048	0.001	2.13%	0.048	0.048	14,666
17 Apr 2024	0.047	0.00	0.00%	0.047	0.047	0.00
16 Apr 2024	0.047	0.00	0.00%	0.047	0.047	0.00
15 Apr 2024	0.047	0.00	0.00%	0.047	0.047	0.00
12 Apr 2024	0.047	-0.003	-6.00%	0.047	0.048	905,000
11 Apr 2024	0.05	0.00	0.00%	0.05	0.05	338,260
10 Apr 2024	0.05	0.00	0.00%	0.05	0.051	104,228
09 Apr 2024	0.05	0.002	4.17%	0.048	0.05	430,646
08 Apr 2024	0.048	0.002	4.35%	0.046	0.048	187,784
05 Apr 2024	0.046	-0.004	-8.00%	0.046	0.047	32,674
04 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0.00
03 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0.00
02 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.053	0.05	0.051491	402,138	0.00	0.00%
1 Month	0.047	0.053	0.046	0.049293	278,135	0.003	6.38%
3 Months	0.054	0.056	0.045	0.051307	258,018	-0.004	-7.41%
6 Months	0.042	0.056	0.042	0.051042	273,579	0.008	19.05%
1 Year	0.04	0.056	0.033	0.045678	267,642	0.01	25.00%
3 Years	0.042	0.056	0.022	0.038715	338,036	0.008	19.05%
5 Years	0.015	0.13	0.015	0.034916	430,947	0.035	233.33%