We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Australian Bond Exchange Holdings Ltd | ASX:ABE | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.03 | 0.02 | 0.035 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 05:00:11 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 Nov 2024 | 0.03 | 0.001 | 3.45% | 0.029 | 0.03 | 37,727 |
06 Nov 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 19,999 |
05 Nov 2024 | 0.029 | -0.001 | -3.33% | 0.029 | 0.029 | 17,999 |
04 Nov 2024 | 0.03 | 0.002 | 7.14% | 0.03 | 0.03 | 17,999 |
01 Nov 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
31 Oct 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
30 Oct 2024 | 0.028 | -0.002 | -6.67% | 0.028 | 0.029 | 159,801 |
29 Oct 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
28 Oct 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 36,429 |
25 Oct 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
24 Oct 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
23 Oct 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
22 Oct 2024 | 0.029 | 0.001 | 3.57% | 0.029 | 0.029 | 19,999 |
21 Oct 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 28,450 |
18 Oct 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
17 Oct 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
16 Oct 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
15 Oct 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
14 Oct 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
11 Oct 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
10 Oct 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
09 Oct 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
08 Oct 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 1,750 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.03 | 0.029 | 0.029321 | 18,666 | 0.00 | 0.00% |
1 Month | 0.028 | 0.03 | 0.028 | 0.028555 | 42,954 | 0.002 | 7.14% |
3 Months | 0.039 | 0.044 | 0.028 | 0.035905 | 68,836 | -0.009 | -23.08% |
6 Months | 0.025 | 0.044 | 0.013 | 0.028709 | 75,754 | 0.005 | 20.00% |
1 Year | 0.075 | 0.075 | 0.01 | 0.033144 | 97,693 | -0.045 | -60.00% |
3 Years | 0.70 | 0.76 | 0.01 | 0.246345 | 68,802 | -0.67 | -95.71% |
5 Years | 0.70 | 0.76 | 0.01 | 0.246345 | 68,802 | -0.67 | -95.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions