ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ABE Australian Bond Exchange Holdings Ltd

0.03
0.00 (0.00%)
08 Nov 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Australian Bond Exchange Holdings Ltd ASX:ABE Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.03 0.02 0.035
High Price Low Price Open Price Shares Traded Last Trade
0.00 05:00:11

Australian Bond Exchange (ABE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Nov 20240.030.0013.45%0.0290.0337,727
06 Nov 20240.0290.000.00%0.0290.02919,999
05 Nov 20240.029-0.001-3.33%0.0290.02917,999
04 Nov 20240.030.0027.14%0.030.0317,999
01 Nov 20240.0280.000.00%0.0280.0280.00
31 Oct 20240.0280.000.00%0.0280.0280.00
30 Oct 20240.028-0.002-6.67%0.0280.029159,801
29 Oct 20240.030.000.00%0.030.030.00
28 Oct 20240.030.0013.45%0.030.0336,429
25 Oct 20240.0290.000.00%0.0290.0290.00
24 Oct 20240.0290.000.00%0.0290.0290.00
23 Oct 20240.0290.000.00%0.0290.0290.00
22 Oct 20240.0290.0013.57%0.0290.02919,999
21 Oct 20240.0280.000.00%0.0280.02828,450
18 Oct 20240.0280.000.00%0.0280.0280.00
17 Oct 20240.0280.000.00%0.0280.0280.00
16 Oct 20240.0280.000.00%0.0280.0280.00
15 Oct 20240.0280.000.00%0.0280.0280.00
14 Oct 20240.0280.000.00%0.0280.0280.00
11 Oct 20240.0280.000.00%0.0280.0280.00
10 Oct 20240.0280.000.00%0.0280.0280.00
09 Oct 20240.0280.000.00%0.0280.0280.00
08 Oct 20240.0280.000.00%0.0280.0281,750
Download more Australian Bond Exchange Holdings Ltd Historical Data

Australian Bond Exchange Holdings Ltd (ABE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.030.0290.02932118,6660.000.00%
1 Month0.0280.030.0280.02855542,9540.0027.14%
3 Months0.0390.0440.0280.03590568,836-0.009-23.08%
6 Months0.0250.0440.0130.02870975,7540.00520.00%
1 Year0.0750.0750.010.03314497,693-0.045-60.00%
3 Years0.700.760.010.24634568,802-0.67-95.71%
5 Years0.700.760.010.24634568,802-0.67-95.71%

Your Recent History

Delayed Upgrade Clock