Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Australian Bond Exchange Holdings Ltd | ASX:ABE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.016 | 0.044 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:35:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.03 | -0.001 | -3.23% | 0.03 | 0.031 | 43,959 |
| 21 Mar 2025 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 7,824 |
| 20 Mar 2025 | 0.031 | -0.001 | -3.13% | 0.031 | 0.032 | 112,442 |
| 19 Mar 2025 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 16,000 |
| 18 Mar 2025 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.00 |
| 17 Mar 2025 | 0.032 | 0.002 | 6.67% | 0.032 | 0.032 | 1,000 |
| 14 Mar 2025 | 0.03 | 0.001 | 3.45% | 0.029 | 0.03 | 202,094 |
| 13 Mar 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
| 12 Mar 2025 | 0.029 | 0.007 | 31.82% | 0.022 | 0.029 | 112,648 |
| 11 Mar 2025 | 0.022 | 0.001 | 4.76% | 0.022 | 0.022 | 202,224 |
| 10 Mar 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 07 Mar 2025 | 0.021 | -0.002 | -8.70% | 0.021 | 0.021 | 2,654 |
| 06 Mar 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 05 Mar 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 04 Mar 2025 | 0.023 | -0.001 | -4.17% | 0.023 | 0.024 | 37,776 |
| 03 Mar 2025 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.00 |
| 28 Feb 2025 | 0.024 | -0.005 | -17.24% | 0.024 | 0.026 | 6,000 |
| 27 Feb 2025 | 0.029 | -0.001 | -3.33% | 0.029 | 0.029 | 339 |
| 26 Feb 2025 | 0.03 | 0.003 | 11.11% | 0.028 | 0.03 | 20,000 |
| 25 Feb 2025 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 710,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.032 | 0.032 | 0.031 | 0.031124 | 34,317 | -0.002 | -6.25% |
| 1 Month | 0.028 | 0.032 | 0.021 | 0.027179 | 104,417 | 0.002 | 7.14% |
| 3 Months | 0.03 | 0.032 | 0.02 | 0.026602 | 62,603 | 0.00 | 0.00% |
| 6 Months | 0.035 | 0.039 | 0.02 | 0.028526 | 52,418 | -0.005 | -14.29% |
| 1 Year | 0.023 | 0.044 | 0.013 | 0.0278 | 70,793 | 0.007 | 30.43% |
| 3 Years | 0.38 | 0.455 | 0.01 | 0.094174 | 54,910 | -0.35 | -92.11% |
| 5 Years | 0.70 | 0.76 | 0.01 | 0.225871 | 67,589 | -0.67 | -95.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
