ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ABB Aussie Broadband Limited

3.76
0.04 (1.08%)
08 Nov 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Aussie Broadband Limited ASX:ABB Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.04 1.08% 3.76 3.74 3.78
High Price Low Price Open Price Shares Traded Last Trade
3.82 3.73 3.80 215,872 07:50:00

Aussie Broadband (ABB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Nov 20243.720.092.48%3.643.745274,377
06 Nov 20243.630.010.28%3.583.66449,643
05 Nov 20243.62-0.01-0.28%3.583.67466,657
04 Nov 20243.63-0.02-0.55%3.633.71635,435
01 Nov 20243.650.000.00%3.573.68331,712
31 Oct 20243.65-0.11-2.93%3.653.78357,410
30 Oct 20243.76-0.01-0.27%3.683.80909,512
29 Oct 20243.770.020.53%3.753.911,014,731
28 Oct 20243.75-0.17-4.34%3.743.89998,628
25 Oct 20243.920.153.98%3.784.02960,772
24 Oct 20243.770.041.07%3.703.79724,699
23 Oct 20243.730.020.54%3.683.74277,104
22 Oct 20243.710.030.82%3.643.73496,689
21 Oct 20243.68-0.02-0.54%3.683.76424,601
18 Oct 20243.70-0.10-2.63%3.693.80403,021
17 Oct 20243.80-0.02-0.52%3.733.85333,415
16 Oct 20243.82-0.06-1.55%3.823.93286,351
15 Oct 20243.88-0.06-1.52%3.834.02739,544
14 Oct 20243.940.092.34%3.853.945508,811
11 Oct 20243.85-0.03-0.77%3.8253.935316,813
10 Oct 20243.880.071.84%3.803.885376,741
09 Oct 20243.810.112.97%3.713.81214,758
08 Oct 20243.700.030.82%3.643.715331,212
Download more Aussie Broadband Limited Historical Data

Aussie Broadband Limited (ABB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.783.823.573.63448,171-0.02-0.53%
1 Month3.824.023.573.77550,614-0.06-1.57%
3 Months3.104.023.0153.60618,6890.6621.29%
6 Months3.924.022.853.40830,604-0.16-4.08%
1 Year3.574.802.853.66976,9610.195.32%
3 Years5.006.031.953.64934,265-1.24-24.80%
5 Years1.806.031.6953.55887,1991.96108.89%

Your Recent History

Delayed Upgrade Clock