We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aussie Broadband Limited | ASX:ABB | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.61 | 3.60 | 3.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.67 | 3.60 | 3.60 | 361,527 | 07:12:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.61 | 0.00 | 0.00% | 3.60 | 3.67 | 361,527 |
| 24 Apr 2024 | 3.61 | 0.05 | 1.40% | 3.59 | 3.63 | 563,290 |
| 23 Apr 2024 | 3.56 | -0.02 | -0.56% | 3.55 | 3.645 | 723,835 |
| 22 Apr 2024 | 3.58 | 0.07 | 1.99% | 3.51 | 3.60 | 411,649 |
| 19 Apr 2024 | 3.51 | -0.04 | -1.13% | 3.46 | 3.56 | 526,364 |
| 18 Apr 2024 | 3.55 | -0.03 | -0.84% | 3.52 | 3.57 | 326,502 |
| 17 Apr 2024 | 3.58 | 0.08 | 2.14% | 3.49 | 3.58 | 475,587 |
| 16 Apr 2024 | 3.505 | -0.01 | -0.14% | 3.45 | 3.54 | 671,640 |
| 15 Apr 2024 | 3.51 | -0.11 | -3.04% | 3.51 | 3.62 | 495,827 |
| 12 Apr 2024 | 3.62 | 0.06 | 1.69% | 3.55 | 3.64 | 533,105 |
| 11 Apr 2024 | 3.56 | 0.04 | 1.14% | 3.49 | 3.57 | 451,270 |
| 10 Apr 2024 | 3.52 | 0.00 | 0.00% | 3.47 | 3.55 | 1,837,195 |
| 09 Apr 2024 | 3.52 | 0.04 | 1.15% | 3.52 | 3.56 | 443,611 |
| 08 Apr 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 0.00 |
| 05 Apr 2024 | 3.48 | -0.06 | -1.69% | 3.46 | 3.53 | 1,846,687 |
| 04 Apr 2024 | 3.54 | 0.02 | 0.57% | 3.47 | 3.57 | 1,887,233 |
| 03 Apr 2024 | 3.52 | -0.10 | -2.76% | 3.44 | 3.585 | 2,423,348 |
| 02 Apr 2024 | 3.62 | 0.06 | 1.69% | 3.51 | 3.62 | 1,928,300 |
| 28 Mar 2024 | 3.56 | 0.03 | 0.85% | 3.51 | 3.61 | 783,426 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.57 | 3.67 | 3.46 | 3.56 | 510,328 | 0.04 | 1.12% |
| 1 Month | 3.54 | 3.67 | 3.44 | 3.54 | 960,522 | 0.07 | 1.98% |
| 3 Months | 3.85 | 4.80 | 3.24 | 3.93 | 1,660,957 | -0.24 | -6.23% |
| 6 Months | 3.89 | 4.80 | 3.24 | 3.87 | 1,155,279 | -0.28 | -7.20% |
| 1 Year | 3.35 | 4.80 | 2.64 | 3.71 | 903,681 | 0.26 | 7.76% |
| 3 Years | 3.00 | 6.03 | 1.95 | 3.72 | 936,532 | 0.61 | 20.33% |
| 5 Years | 1.80 | 6.03 | 1.695 | 3.57 | 899,396 | 1.81 | 100.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
