We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Aussie Broadband Limited | ASX:ABB | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.04 | 1.08% | 3.76 | 3.74 | 3.78 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3.82 | 3.73 | 3.80 | 215,872 | 07:50:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 Nov 2024 | 3.72 | 0.09 | 2.48% | 3.64 | 3.745 | 274,377 |
06 Nov 2024 | 3.63 | 0.01 | 0.28% | 3.58 | 3.66 | 449,643 |
05 Nov 2024 | 3.62 | -0.01 | -0.28% | 3.58 | 3.67 | 466,657 |
04 Nov 2024 | 3.63 | -0.02 | -0.55% | 3.63 | 3.71 | 635,435 |
01 Nov 2024 | 3.65 | 0.00 | 0.00% | 3.57 | 3.68 | 331,712 |
31 Oct 2024 | 3.65 | -0.11 | -2.93% | 3.65 | 3.78 | 357,410 |
30 Oct 2024 | 3.76 | -0.01 | -0.27% | 3.68 | 3.80 | 909,512 |
29 Oct 2024 | 3.77 | 0.02 | 0.53% | 3.75 | 3.91 | 1,014,731 |
28 Oct 2024 | 3.75 | -0.17 | -4.34% | 3.74 | 3.89 | 998,628 |
25 Oct 2024 | 3.92 | 0.15 | 3.98% | 3.78 | 4.02 | 960,772 |
24 Oct 2024 | 3.77 | 0.04 | 1.07% | 3.70 | 3.79 | 724,699 |
23 Oct 2024 | 3.73 | 0.02 | 0.54% | 3.68 | 3.74 | 277,104 |
22 Oct 2024 | 3.71 | 0.03 | 0.82% | 3.64 | 3.73 | 496,689 |
21 Oct 2024 | 3.68 | -0.02 | -0.54% | 3.68 | 3.76 | 424,601 |
18 Oct 2024 | 3.70 | -0.10 | -2.63% | 3.69 | 3.80 | 403,021 |
17 Oct 2024 | 3.80 | -0.02 | -0.52% | 3.73 | 3.85 | 333,415 |
16 Oct 2024 | 3.82 | -0.06 | -1.55% | 3.82 | 3.93 | 286,351 |
15 Oct 2024 | 3.88 | -0.06 | -1.52% | 3.83 | 4.02 | 739,544 |
14 Oct 2024 | 3.94 | 0.09 | 2.34% | 3.85 | 3.945 | 508,811 |
11 Oct 2024 | 3.85 | -0.03 | -0.77% | 3.825 | 3.935 | 316,813 |
10 Oct 2024 | 3.88 | 0.07 | 1.84% | 3.80 | 3.885 | 376,741 |
09 Oct 2024 | 3.81 | 0.11 | 2.97% | 3.71 | 3.81 | 214,758 |
08 Oct 2024 | 3.70 | 0.03 | 0.82% | 3.64 | 3.715 | 331,212 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.78 | 3.82 | 3.57 | 3.63 | 448,171 | -0.02 | -0.53% |
1 Month | 3.82 | 4.02 | 3.57 | 3.77 | 550,614 | -0.06 | -1.57% |
3 Months | 3.10 | 4.02 | 3.015 | 3.60 | 618,689 | 0.66 | 21.29% |
6 Months | 3.92 | 4.02 | 2.85 | 3.40 | 830,604 | -0.16 | -4.08% |
1 Year | 3.57 | 4.80 | 2.85 | 3.66 | 976,961 | 0.19 | 5.32% |
3 Years | 5.00 | 6.03 | 1.95 | 3.64 | 934,265 | -1.24 | -24.80% |
5 Years | 1.80 | 6.03 | 1.695 | 3.55 | 887,199 | 1.96 | 108.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions