We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Auswide Bank Ltd | ASX:ABA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.65% | 4.77 | 4.83 | 4.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.88 | 4.77 | 4.85 | 18,400 | 05:00:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 4.85 | 0.03 | 0.62% | 4.83 | 4.88 | 19,968 |
| 30 Dec 2024 | 4.82 | 0.03 | 0.63% | 4.70 | 4.86 | 40,284 |
| 27 Dec 2024 | 4.79 | -0.16 | -3.23% | 4.77 | 4.95 | 30,029 |
| 24 Dec 2024 | 4.95 | 0.05 | 1.02% | 4.67 | 4.97 | 3,966 |
| 23 Dec 2024 | 4.90 | 0.21 | 4.48% | 4.72 | 4.93 | 94,630 |
| 20 Dec 2024 | 4.69 | 0.03 | 0.64% | 4.67 | 4.72 | 67,843 |
| 19 Dec 2024 | 4.66 | 0.09 | 1.97% | 4.53 | 4.75 | 77,948 |
| 18 Dec 2024 | 4.57 | 0.03 | 0.66% | 4.52 | 4.57 | 22,752 |
| 17 Dec 2024 | 4.54 | 0.08 | 1.79% | 4.38 | 4.57 | 121,054 |
| 16 Dec 2024 | 4.46 | 0.04 | 0.90% | 4.34 | 4.48 | 22,240 |
| 13 Dec 2024 | 4.42 | 0.03 | 0.68% | 4.33 | 4.45 | 60,723 |
| 12 Dec 2024 | 4.39 | -0.05 | -1.13% | 4.22 | 4.43 | 70,470 |
| 11 Dec 2024 | 4.44 | -0.02 | -0.45% | 4.10 | 4.44 | 76,909 |
| 10 Dec 2024 | 4.46 | -0.01 | -0.22% | 4.40 | 4.48 | 13,541 |
| 09 Dec 2024 | 4.47 | -0.09 | -1.97% | 4.40 | 4.54 | 31,349 |
| 06 Dec 2024 | 4.56 | 0.02 | 0.44% | 4.40 | 4.56 | 105,737 |
| 05 Dec 2024 | 4.54 | 0.05 | 1.11% | 4.44 | 4.56 | 90,900 |
| 04 Dec 2024 | 4.49 | -0.01 | -0.22% | 4.435 | 4.51 | 73,954 |
| 03 Dec 2024 | 4.50 | 0.07 | 1.58% | 4.15 | 4.50 | 126,448 |
| 02 Dec 2024 | 4.43 | -0.07 | -1.56% | 4.40 | 4.50 | 62,391 |
| 29 Nov 2024 | 4.50 | 0.00 | 0.00% | 4.40 | 4.50 | 58,774 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.95 | 4.95 | 4.70 | 4.82 | 30,094 | -0.18 | -3.64% |
| 1 Month | 4.45 | 4.97 | 4.10 | 4.59 | 56,905 | 0.32 | 7.19% |
| 3 Months | 3.99 | 4.97 | 3.95 | 4.37 | 58,626 | 0.78 | 19.55% |
| 6 Months | 3.61 | 4.97 | 3.595 | 4.29 | 55,530 | 1.16 | 32.13% |
| 1 Year | 5.19 | 5.20 | 3.57 | 4.34 | 48,457 | -0.42 | -8.09% |
| 3 Years | 6.60 | 7.19 | 3.57 | 5.10 | 33,567 | -1.83 | -27.73% |
| 5 Years | 5.85 | 7.20 | 3.30 | 5.31 | 28,952 | -1.08 | -18.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
