We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Auswide Bank Ltd | ASX:ABA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.14 | 5.11 | 5.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 0.00 |
| 13 Feb 2025 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 0.00 |
| 12 Feb 2025 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 0.00 |
| 11 Feb 2025 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 0.00 |
| 10 Feb 2025 | 5.14 | 0.05 | 0.98% | 5.09 | 5.18 | 149,099 |
| 07 Feb 2025 | 5.09 | 0.04 | 0.79% | 5.06 | 5.10 | 78,967 |
| 06 Feb 2025 | 5.05 | 0.04 | 0.80% | 5.03 | 5.10 | 136,685 |
| 05 Feb 2025 | 5.01 | 0.07 | 1.42% | 4.94 | 5.05 | 81,931 |
| 04 Feb 2025 | 4.94 | 0.06 | 1.23% | 4.89 | 4.97 | 75,570 |
| 03 Feb 2025 | 4.88 | -0.15 | -2.98% | 4.85 | 5.05 | 19,633 |
| 31 Jan 2025 | 5.03 | 0.14 | 2.86% | 4.85 | 5.05 | 156,861 |
| 30 Jan 2025 | 4.89 | 0.04 | 0.82% | 4.84 | 4.89 | 13,066 |
| 29 Jan 2025 | 4.85 | 0.04 | 0.83% | 4.76 | 4.89 | 21,288 |
| 28 Jan 2025 | 4.81 | -0.06 | -1.23% | 4.78 | 4.87 | 10,614 |
| 24 Jan 2025 | 4.87 | 0.06 | 1.25% | 4.80 | 4.87 | 58 |
| 23 Jan 2025 | 4.81 | -0.04 | -0.82% | 4.80 | 4.88 | 23,594 |
| 22 Jan 2025 | 4.85 | 0.00 | 0.00% | 4.80 | 4.89 | 53,039 |
| 21 Jan 2025 | 4.85 | -0.03 | -0.61% | 4.81 | 4.855 | 14,390 |
| 20 Jan 2025 | 4.88 | 0.06 | 1.24% | 4.79 | 4.88 | 15,724 |
| 17 Jan 2025 | 4.82 | 0.01 | 0.21% | 4.78 | 4.82 | 19,290 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.10 | 5.18 | 5.09 | 5.14 | 149,099 | 0.04 | 0.78% |
| 1 Month | 4.81 | 5.18 | 4.76 | 5.01 | 56,701 | 0.33 | 6.86% |
| 3 Months | 4.40 | 5.18 | 4.10 | 4.72 | 53,332 | 0.74 | 16.82% |
| 6 Months | 4.44 | 5.18 | 3.95 | 4.43 | 58,446 | 0.70 | 15.77% |
| 1 Year | 5.05 | 5.18 | 3.57 | 4.34 | 50,488 | 0.09 | 1.78% |
| 3 Years | 6.86 | 7.19 | 3.57 | 5.06 | 34,605 | -1.72 | -25.07% |
| 5 Years | 6.30 | 7.20 | 3.30 | 5.29 | 29,393 | -1.16 | -18.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
