ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Antilles Gold Limited	ASX:AAUOC	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.001	0.001	0.001

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.001	0.001	0.001	2,481,035	02:58:19

Antilles Gold (AAUOC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.001	0.00	0.00%	0.001	0.001	2,481,035
02 May 2024	0.001	0.00	0.00%	0.001	0.001	1,304,348
01 May 2024	0.001	0.00	0.00%	0.001	0.001	1,500,000
30 Apr 2024	0.001	-0.001	-50.00%	0.001	0.002	36,524,300
29 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.00
26 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.00
24 Apr 2024	0.002	0.00	0.00%	0.002	0.002	2,000,008
23 Apr 2024	0.002	0.00	0.00%	0.002	0.002	1,477,234
22 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.00
19 Apr 2024	0.002	0.00	0.00%	0.002	0.002	1,127,119
18 Apr 2024	0.002	0.00	0.00%	0.002	0.002	1,796,150
17 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.00
16 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.00
15 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.00
12 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.00
11 Apr 2024	0.002	0.00	0.00%	0.002	0.002	806,286
10 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.00
09 Apr 2024	0.002	0.00	0.00%	0.002	0.002	150,000
08 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.00
05 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.00
04 Apr 2024	0.002	0.00	0.00%	0.002	0.002	1,923,914

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.002	0.001	0.001	19,012,150	-0.001	-50.00%
1 Month	0.002	0.002	0.001	0.001196	5,256,112	-0.001	-50.00%
3 Months	0.003	0.003	0.001	0.001493	2,870,906	-0.002	-66.67%
6 Months	0.003	0.004	0.001	0.001866	2,923,058	-0.002	-66.67%
1 Year	0.006	0.01	0.001	0.002508	2,080,479	-0.005	-83.33%
3 Years	0.006	0.01	0.001	0.002508	2,080,479	-0.005	-83.33%
5 Years	0.006	0.01	0.001	0.002508	2,080,479	-0.005	-83.33%