BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £3655.44 only £1827.72

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,282.81
-0.05%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,635.295
-0.39%
Brent Oil
72.405
0.46%
Bitcoin
95,287.84
-2.03%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Antilles Gold Limited (AAUO)

  7. Antilles Gold Limited (AAUO) Historical

AAUO Antilles Gold Limited

0.001
0.00 (0.00%)
01 Dec 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Antilles Gold Limited ASX:AAUO Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.001 0.001 0.002
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Antilles Gold (AAUO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 20240.0010.000.00%0.0010.0010.00
28 Nov 20240.0010.000.00%0.0010.001511,893
27 Nov 20240.0010.000.00%0.0010.0015,147,800
26 Nov 20240.0010.000.00%0.0010.0010.00
25 Nov 20240.0010.000.00%0.0010.001852,200
22 Nov 20240.0010.000.00%0.0010.0010.00
21 Nov 20240.0010.000.00%0.0010.0010.00
20 Nov 20240.0010.000.00%0.0010.0010.00
19 Nov 20240.0010.000.00%0.0010.0011,875,000
18 Nov 20240.0010.000.00%0.0010.0010.00
15 Nov 20240.0010.000.00%0.0010.0010.00
14 Nov 20240.0010.000.00%0.0010.0010.00
13 Nov 20240.0010.000.00%0.0010.0013,850,000
12 Nov 20240.0010.000.00%0.0010.0010.00
11 Nov 20240.0010.000.00%0.0010.0026,059,465
08 Nov 20240.0010.000.00%0.0010.0010.00
07 Nov 20240.001-0.001-50.00%0.0010.00117,700,000
06 Nov 20240.0020.000.00%0.0020.0020.00
05 Nov 20240.0020.000.00%0.0020.0020.00
04 Nov 20240.0020.000.00%0.0020.0020.00
Download more Antilles Gold Limited Historical Data

Antilles Gold Limited (AAUO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.0010.0010.0012,170,6310.000.00%
1 Month0.0010.0020.0010.0015,142,3370.000.00%
3 Months0.0020.0030.0010.0011766,417,558-0.001-50.00%
6 Months0.0010.0030.0010.00125,154,0080.000.00%
1 Year0.0010.0030.0010.00125,154,0080.000.00%
3 Years0.0010.0030.0010.00125,154,0080.000.00%
5 Years0.0010.0030.0010.00125,154,0080.000.00%

Your Recent History

ASX
AAUO
Antilles Gold
LSE
0K3F
Stock Plus Ad
ASX
CP1
CannPal Animal Therapeut...
LSE
0IFR
Ekso Bionics
TG
7X3
XLMedia
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Gold Trader

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £3655.44 only £1827.72