Antilles Gold Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Antilles Gold Limited	ASX:AAU	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.018	0.02	0.018

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	23:55:07

Antilles Gold (AAU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.018	0.00	0.00%	0.018	0.018	0.00
24 Apr 2024	0.018	-0.0005	-2.70%	0.017	0.018	1,062,748
23 Apr 2024	0.0185	0.00	0.00%	0.018	0.019	602,325
22 Apr 2024	0.0185	0.0005	2.78%	0.018	0.019	639,578
19 Apr 2024	0.018	-0.002	-10.00%	0.018	0.019	4,082,214
18 Apr 2024	0.02	0.001	5.26%	0.018	0.02	2,972,420
17 Apr 2024	0.019	-0.001	-5.00%	0.019	0.019	1,217,177
16 Apr 2024	0.02	0.001	5.26%	0.019	0.02	1,830,766
15 Apr 2024	0.019	-0.001	-5.00%	0.019	0.02	2,618,724
12 Apr 2024	0.02	0.00	0.00%	0.02	0.02	2,848,130
11 Apr 2024	0.02	0.00	0.00%	0.019	0.02	1,605,796
10 Apr 2024	0.02	0.0005	2.56%	0.019	0.02	1,309,033
09 Apr 2024	0.0195	-0.0005	-2.50%	0.019	0.02	1,847,429
08 Apr 2024	0.02	0.001	5.26%	0.019	0.02	3,272,805
05 Apr 2024	0.019	-0.001	-5.00%	0.019	0.02	656,176
04 Apr 2024	0.02	0.001	5.26%	0.019	0.02	3,442,170
03 Apr 2024	0.019	-0.001	-5.00%	0.0185	0.02	5,946,392
02 Apr 2024	0.02	0.00	0.00%	0.019	0.02	4,364,737
28 Mar 2024	0.02	0.00	0.00%	0.02	0.02	271,371
27 Mar 2024	0.02	0.00	0.00%	0.019	0.02	773,842

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.02	0.017	0.018702	1,871,857	-0.002	-10.00%
1 Month	0.02	0.02	0.017	0.019421	2,255,000	-0.002	-10.00%
3 Months	0.022	0.024	0.017	0.020089	1,603,475	-0.004	-18.18%
6 Months	0.022	0.029	0.017	0.021497	1,614,030	-0.004	-18.18%
1 Year	0.035	0.053	0.017	0.025796	1,797,133	-0.017	-48.57%
3 Years	0.089	0.10	0.017	0.043005	1,205,286	-0.071	-79.78%
5 Years	0.007	0.115	0.004	0.043223	1,043,801	0.011	157.14%