We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Antilles Gold Limited | ASX:AAU | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0015 | 42.86% | 0.005 | 0.004 | 0.005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.005 | 0.0035 | 0.0035 | 6,161,207 | 04:15:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.005 | 0.0015 | 42.86% | 0.0035 | 0.005 | 6,161,207 |
| 16 Jan 2025 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.004 | 862,080 |
| 15 Jan 2025 | 0.004 | 0.0005 | 14.29% | 0.0035 | 0.004 | 2,114,593 |
| 14 Jan 2025 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.004 | 2,446,976 |
| 13 Jan 2025 | 0.004 | 0.0005 | 14.29% | 0.003 | 0.004 | 27,490,462 |
| 10 Jan 2025 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.004 | 5,466,545 |
| 09 Jan 2025 | 0.004 | 0.0005 | 14.29% | 0.0035 | 0.005 | 4,399,631 |
| 08 Jan 2025 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.004 | 912,708 |
| 07 Jan 2025 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.004 | 1,750,353 |
| 06 Jan 2025 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.005 | 4,718,551 |
| 03 Jan 2025 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.004 | 1,179,045 |
| 02 Jan 2025 | 0.004 | 0.001 | 33.33% | 0.004 | 0.005 | 4,567,792 |
| 31 Dec 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.004 | 258,761 |
| 30 Dec 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.0045 | 13,479,914 |
| 27 Dec 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.004 | 3,401,555 |
| 24 Dec 2024 | 0.004 | 0.0005 | 14.29% | 0.003 | 0.005 | 13,413,956 |
| 23 Dec 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.004 | 711,371 |
| 20 Dec 2024 | 0.004 | 0.0005 | 14.29% | 0.003 | 0.004 | 2,245,037 |
| 19 Dec 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.004 | 452,248 |
| 18 Dec 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 1,324 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0035 | 0.005 | 0.003 | 0.003906 | 8,383,641 | 0.0015 | 42.86% |
| 1 Month | 0.004 | 0.005 | 0.003 | 0.003905 | 5,235,853 | 0.001 | 25.00% |
| 3 Months | 0.005 | 0.005 | 0.003 | 0.003983 | 5,007,458 | 0.00 | 0.00% |
| 6 Months | 0.004 | 0.007 | 0.003 | 0.004065 | 6,473,806 | 0.001 | 25.00% |
| 1 Year | 0.022 | 0.024 | 0.003 | 0.006556 | 4,861,427 | -0.017 | -77.27% |
| 3 Years | 0.078 | 0.094 | 0.003 | 0.01792 | 2,483,662 | -0.073 | -93.59% |
| 5 Years | 0.009 | 0.115 | 0.003 | 0.023281 | 1,955,186 | -0.004 | -44.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
