We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Magellan Asset Management Limited | ASX:AASF | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.73 | 3.70 | 3.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.75 | 3.71 | 3.73 | 108,092 | 07:12:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.73 | -0.05 | -1.32% | 3.73 | 3.76 | 26,585 |
| 25 Jun 2024 | 3.78 | 0.05 | 1.34% | 3.73 | 3.78 | 73,240 |
| 24 Jun 2024 | 3.73 | -0.03 | -0.80% | 3.71 | 3.76 | 120,232 |
| 21 Jun 2024 | 3.76 | -0.01 | -0.27% | 3.74 | 3.78 | 50,782 |
| 20 Jun 2024 | 3.77 | -0.01 | -0.26% | 3.75 | 3.78 | 139,427 |
| 19 Jun 2024 | 3.78 | 0.02 | 0.53% | 3.76 | 3.79 | 112,496 |
| 18 Jun 2024 | 3.76 | 0.01 | 0.27% | 3.75 | 3.79 | 56,200 |
| 17 Jun 2024 | 3.75 | -0.02 | -0.53% | 3.74 | 3.76 | 53,307 |
| 14 Jun 2024 | 3.77 | 0.00 | 0.00% | 3.75 | 3.77 | 50,027 |
| 13 Jun 2024 | 3.77 | 0.01 | 0.27% | 3.75 | 3.79 | 155,093 |
| 12 Jun 2024 | 3.76 | -0.01 | -0.27% | 3.74 | 3.77 | 90,487 |
| 11 Jun 2024 | 3.77 | -0.03 | -0.79% | 3.76 | 3.80 | 66,805 |
| 07 Jun 2024 | 3.80 | 0.02 | 0.53% | 3.80 | 3.82 | 106,244 |
| 06 Jun 2024 | 3.78 | 0.01 | 0.27% | 3.77 | 3.80 | 219,582 |
| 05 Jun 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.79 | 85,614 |
| 04 Jun 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.79 | 72,658 |
| 03 Jun 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.79 | 39,886 |
| 31 May 2024 | 3.77 | 0.04 | 1.07% | 3.73 | 3.77 | 52,777 |
| 30 May 2024 | 3.73 | -0.04 | -1.06% | 3.73 | 3.76 | 85,697 |
| 29 May 2024 | 3.77 | -0.04 | -1.05% | 3.76 | 3.81 | 51,828 |
| 28 May 2024 | 3.81 | 0.00 | 0.00% | 3.80 | 3.82 | 59,757 |
| 27 May 2024 | 3.81 | 0.04 | 1.06% | 3.79 | 3.82 | 96,197 |
| 24 May 2024 | 3.77 | -0.04 | -1.05% | 3.77 | 3.83 | 191,605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
