ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AASF Magellan Asset Management Limited

3.78
-0.05 (-1.31%)
07 Mar 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Magellan Asset Management Limited ASX:AASF Australian Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.05 -1.31% 3.78 3.75 4.05
High Price Low Price Open Price Traded Last Trade
3.81 3.77 3.81 182,101 05:13:00

Magellan Asset Management (AASF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 20253.83-0.01-0.26%3.813.8465,551
05 Mar 20253.84-0.05-1.29%3.833.8841,580
04 Mar 20253.890.010.26%3.853.89143,492
03 Mar 20253.880.020.52%3.873.8945,176
28 Feb 20253.86-0.05-1.28%3.863.9129,139
27 Feb 20253.910.030.77%3.903.9330,720
26 Feb 20253.88-0.03-0.77%3.883.903,220
25 Feb 20253.91-0.02-0.51%3.893.9336,909
24 Feb 20253.93-0.01-0.25%3.893.9339,116
21 Feb 20253.94-0.02-0.51%3.943.973,748
20 Feb 20253.96-0.03-0.75%3.943.9897,995
19 Feb 20253.99-0.03-0.75%3.983.9926,342
18 Feb 20254.02-0.02-0.50%4.004.0431,371
17 Feb 20254.040.041.00%4.004.0491,624
14 Feb 20254.000.020.50%3.984.0330,809
13 Feb 20253.980.030.76%3.973.9950,447
12 Feb 20253.950.000.00%3.933.968,659
11 Feb 20253.950.000.00%3.953.9889,547
10 Feb 20253.95-0.02-0.50%3.953.9748,845
07 Feb 20253.970.010.25%3.963.9957,490
Download more Magellan Asset Management Limited Historical Data

Your Recent History

Delayed Upgrade Clock