We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Magellan Asset Management Limited | ASX:AASF | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.31% | 3.78 | 3.75 | 4.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.81 | 3.77 | 3.81 | 182,101 | 05:13:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 3.83 | -0.01 | -0.26% | 3.81 | 3.84 | 65,551 |
| 05 Mar 2025 | 3.84 | -0.05 | -1.29% | 3.83 | 3.88 | 41,580 |
| 04 Mar 2025 | 3.89 | 0.01 | 0.26% | 3.85 | 3.89 | 143,492 |
| 03 Mar 2025 | 3.88 | 0.02 | 0.52% | 3.87 | 3.89 | 45,176 |
| 28 Feb 2025 | 3.86 | -0.05 | -1.28% | 3.86 | 3.91 | 29,139 |
| 27 Feb 2025 | 3.91 | 0.03 | 0.77% | 3.90 | 3.93 | 30,720 |
| 26 Feb 2025 | 3.88 | -0.03 | -0.77% | 3.88 | 3.90 | 3,220 |
| 25 Feb 2025 | 3.91 | -0.02 | -0.51% | 3.89 | 3.93 | 36,909 |
| 24 Feb 2025 | 3.93 | -0.01 | -0.25% | 3.89 | 3.93 | 39,116 |
| 21 Feb 2025 | 3.94 | -0.02 | -0.51% | 3.94 | 3.97 | 3,748 |
| 20 Feb 2025 | 3.96 | -0.03 | -0.75% | 3.94 | 3.98 | 97,995 |
| 19 Feb 2025 | 3.99 | -0.03 | -0.75% | 3.98 | 3.99 | 26,342 |
| 18 Feb 2025 | 4.02 | -0.02 | -0.50% | 4.00 | 4.04 | 31,371 |
| 17 Feb 2025 | 4.04 | 0.04 | 1.00% | 4.00 | 4.04 | 91,624 |
| 14 Feb 2025 | 4.00 | 0.02 | 0.50% | 3.98 | 4.03 | 30,809 |
| 13 Feb 2025 | 3.98 | 0.03 | 0.76% | 3.97 | 3.99 | 50,447 |
| 12 Feb 2025 | 3.95 | 0.00 | 0.00% | 3.93 | 3.96 | 8,659 |
| 11 Feb 2025 | 3.95 | 0.00 | 0.00% | 3.95 | 3.98 | 89,547 |
| 10 Feb 2025 | 3.95 | -0.02 | -0.50% | 3.95 | 3.97 | 48,845 |
| 07 Feb 2025 | 3.97 | 0.01 | 0.25% | 3.96 | 3.99 | 57,490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
