Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Astral Resources NL | ASX:AARO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.054 | 0.025 | 0.054 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.054 | 0.004 | 8.00% | 0.054 | 0.054 | 49,000 |
| 21 Mar 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
| 20 Mar 2025 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 40,000 |
| 19 Mar 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.00 |
| 18 Mar 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.00 |
| 17 Mar 2025 | 0.055 | 0.013 | 30.95% | 0.045 | 0.055 | 708,000 |
| 14 Mar 2025 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.00 |
| 13 Mar 2025 | 0.042 | 0.003 | 7.69% | 0.042 | 0.042 | 175,000 |
| 12 Mar 2025 | 0.039 | 0.002 | 5.41% | 0.039 | 0.039 | 50,000 |
| 11 Mar 2025 | 0.037 | 0.007 | 23.33% | 0.036 | 0.037 | 371,753 |
| 10 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 07 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 50,000 |
| 06 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 05 Mar 2025 | 0.03 | -0.009 | -23.08% | 0.03 | 0.03 | 150,000 |
| 04 Mar 2025 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 03 Mar 2025 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 28 Feb 2025 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 27 Feb 2025 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 26 Feb 2025 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 25 Feb 2025 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 109,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.054 | 0.05 | 0.052202 | 44,500 | 0.004 | 8.00% |
| 1 Month | 0.039 | 0.055 | 0.03 | 0.045157 | 189,195 | 0.015 | 38.46% |
| 3 Months | 0.045 | 0.055 | 0.03 | 0.043244 | 169,843 | 0.009 | 20.00% |
| 6 Months | 0.03 | 0.055 | 0.03 | 0.042397 | 155,883 | 0.024 | 80.00% |
| 1 Year | 0.005 | 0.055 | 0.005 | 0.026046 | 198,068 | 0.049 | 980.00% |
| 3 Years | 0.01 | 0.055 | 0.004 | 0.019752 | 185,005 | 0.044 | 440.00% |
| 5 Years | 0.01 | 0.055 | 0.004 | 0.019752 | 185,005 | 0.044 | 440.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
