We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Astral Resources NL | ASX:AARO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.009 | 0.002 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 03 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 02 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 01 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 30 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 29 Apr 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 75,404 |
| 26 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 24 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1 |
| 23 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 22 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 19 Apr 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 200,000 |
| 18 Apr 2024 | 0.009 | 0.002 | 28.57% | 0.009 | 0.009 | 159,999 |
| 17 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 16 Apr 2024 | 0.007 | -0.002 | -22.22% | 0.007 | 0.007 | 285,153 |
| 15 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 12 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 11 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 10 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 09 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 08 Apr 2024 | 0.009 | 0.002 | 28.57% | 0.009 | 0.011 | 660,000 |
| 05 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.007 | 0.01 | 0.007 | 0.008486 | 144,111 | 0.002 | 28.57% |
| 3 Months | 0.006 | 0.011 | 0.004 | 0.006905 | 313,073 | 0.003 | 50.00% |
| 6 Months | 0.015 | 0.015 | 0.004 | 0.008257 | 249,904 | -0.006 | -40.00% |
| 1 Year | 0.012 | 0.015 | 0.004 | 0.00992 | 204,735 | -0.003 | -25.00% |
| 3 Years | 0.01 | 0.015 | 0.004 | 0.009586 | 192,304 | -0.001 | -10.00% |
| 5 Years | 0.01 | 0.015 | 0.004 | 0.009586 | 192,304 | -0.001 | -10.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
