Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Astral Resources NL (AAR)
Astral Resources NL (AAR) Historical

AAR Astral Resources NL

0.1375

-0.0025 (-1.79%)

06 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Astral Resources NL	ASX:AAR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0025	-1.79%	0.1375	0.135	0.14

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.14	0.1375	0.14	478,819	05:10:20

Astral Resources NL (AAR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.14	0.0075	5.66%	0.135	0.145	1,377,759
02 Jan 2025	0.1325	-0.0025	-1.85%	0.13	0.14	1,289,041
31 Dec 2024	0.135	-0.0025	-1.82%	0.135	0.14	47,751
30 Dec 2024	0.1375	-0.0125	-8.33%	0.135	0.15	1,330,483
27 Dec 2024	0.15	0.00	0.00%	0.15	0.15	0.00
24 Dec 2024	0.15	0.00	0.00%	0.15	0.15	16,060
23 Dec 2024	0.15	0.015	11.11%	0.14	0.15	933,713
20 Dec 2024	0.135	-0.005	-3.57%	0.135	0.14	365,917
19 Dec 2024	0.14	-0.01	-6.67%	0.135	0.145	1,914,481
18 Dec 2024	0.15	0.00	0.00%	0.145	0.15	547,755
17 Dec 2024	0.15	-0.005	-3.23%	0.145	0.15	1,212,131
16 Dec 2024	0.155	-0.005	-3.13%	0.1525	0.16	1,834,814
13 Dec 2024	0.16	-0.0025	-1.54%	0.15	0.1625	2,177,985
12 Dec 2024	0.1625	0.0025	1.56%	0.155	0.165	2,519,456
11 Dec 2024	0.16	0.00	0.00%	0.1575	0.17	3,525,067
10 Dec 2024	0.16	0.015	10.34%	0.15	0.16	2,998,827
09 Dec 2024	0.145	0.00	0.00%	0.14	0.15	2,343,572
06 Dec 2024	0.145	0.01	7.41%	0.135	0.145	1,692,721

Download more Astral Resources NL Historical Data

Astral Resources NL (AAR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.15	0.15	0.13	0.136729	1,011,259	-0.0125	-8.33%
1 Month	0.14	0.17	0.13	0.151541	1,527,176	-0.0025	-1.79%
3 Months	0.105	0.17	0.105	0.140311	2,179,179	0.0325	30.95%
6 Months	0.077	0.17	0.068	0.122637	1,850,150	0.0605	78.57%
1 Year	0.074	0.17	0.051	0.104322	1,478,046	0.0635	85.81%
3 Years	0.125	0.17	0.05	0.097203	724,225	0.0125	10.00%
5 Years	0.093	0.23	0.05	0.10804	680,445	0.0445	47.85%

Astral Resources NL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions