Astral Resources NL Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Astral Resources NL	ASX:AAR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.003	-4.23%	0.068	0.068	0.069

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.07	0.068	0.069	768,802	06:19:32

Astral Resources NL (AAR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.068	-0.003	-4.23%	0.068	0.07	768,802
24 Apr 2024	0.071	0.001	1.43%	0.07	0.072	1,440,953
23 Apr 2024	0.07	-0.001	-1.41%	0.069	0.071	1,623,480
22 Apr 2024	0.071	0.001	1.43%	0.07	0.072	2,073,825
19 Apr 2024	0.07	-0.001	-1.41%	0.07	0.072	1,095,225
18 Apr 2024	0.071	-0.001	-1.39%	0.071	0.0725	1,044,842
17 Apr 2024	0.072	0.002	2.86%	0.069	0.072	1,364,237
16 Apr 2024	0.07	0.00	0.00%	0.0695	0.072	4,335,889
15 Apr 2024	0.07	0.00	0.00%	0.068	0.072	2,445,333
12 Apr 2024	0.07	0.005	7.69%	0.065	0.07	2,180,673
11 Apr 2024	0.065	0.00	0.00%	0.063	0.065	3,029,131
10 Apr 2024	0.065	-0.001	-1.52%	0.064	0.065	4,156,561
09 Apr 2024	0.066	0.002	3.13%	0.064	0.066	4,849,389
08 Apr 2024	0.064	0.00	0.00%	0.064	0.064	0.00
05 Apr 2024	0.064	0.001	1.59%	0.063	0.065	1,806,726
04 Apr 2024	0.063	0.002	3.28%	0.061	0.066	4,096,925
03 Apr 2024	0.061	-0.002	-3.17%	0.061	0.061	1,097,613
02 Apr 2024	0.063	0.003	5.00%	0.06	0.063	3,819,726
28 Mar 2024	0.06	0.00	0.00%	0.06	0.062	1,171,828
27 Mar 2024	0.06	0.00	0.00%	0.06	0.06	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.072	0.0725	0.068	0.070626	1,455,665	-0.004	-5.56%
1 Month	0.061	0.0725	0.06	0.066736	2,448,962	0.007	11.48%
3 Months	0.068	0.0725	0.051	0.064879	1,058,563	0.00	0.00%
6 Months	0.081	0.084	0.051	0.068263	703,159	-0.013	-16.05%
1 Year	0.081	0.099	0.051	0.07109	561,399	-0.013	-16.05%
3 Years	0.12	0.125	0.05	0.079264	425,057	-0.052	-43.33%
5 Years	0.07	0.23	0.05	0.10334	504,789	-0.002	-2.86%