We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Australian Agricultural Projects Ltd | ASX:AAP | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.041 | 0.043 | 0.048 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.041 | 0.041 | 0.041 | 447 | 23:32:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 25,000 |
| 14 Feb 2025 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.00 |
| 13 Feb 2025 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.00 |
| 12 Feb 2025 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.00 |
| 11 Feb 2025 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.00 |
| 10 Feb 2025 | 0.041 | -0.001 | -2.38% | 0.041 | 0.044 | 81,000 |
| 07 Feb 2025 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.00 |
| 06 Feb 2025 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.00 |
| 05 Feb 2025 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.00 |
| 04 Feb 2025 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.00 |
| 03 Feb 2025 | 0.042 | 0.001 | 2.44% | 0.042 | 0.042 | 4,513 |
| 31 Jan 2025 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.00 |
| 30 Jan 2025 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.00 |
| 29 Jan 2025 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.00 |
| 28 Jan 2025 | 0.041 | -0.002 | -4.65% | 0.041 | 0.041 | 50,000 |
| 24 Jan 2025 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
| 23 Jan 2025 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 81,000 |
| 22 Jan 2025 | 0.043 | 0.001 | 2.38% | 0.041 | 0.044 | 50,274 |
| 21 Jan 2025 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.00 |
| 20 Jan 2025 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.044 | 0.044 | 0.041 | 0.041 | 81,000 | -0.003 | -6.82% |
| 1 Month | 0.044 | 0.044 | 0.041 | 0.042001 | 53,357 | -0.003 | -6.82% |
| 3 Months | 0.043 | 0.048 | 0.041 | 0.043862 | 29,690 | -0.002 | -4.65% |
| 6 Months | 0.034 | 0.048 | 0.024 | 0.03872 | 67,770 | 0.007 | 20.59% |
| 1 Year | 0.021 | 0.048 | 0.019 | 0.030999 | 71,694 | 0.02 | 95.24% |
| 3 Years | 0.025 | 0.048 | 0.011 | 0.023194 | 106,327 | 0.016 | 64.00% |
| 5 Years | 0.011 | 0.048 | 0.008 | 0.023864 | 120,857 | 0.03 | 272.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
