We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Australian Agricultural Projects Ltd | ASX:AAP | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.022 | 0.022 | 0.023 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 30 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 29 Apr 2024 | 0.022 | 0.001 | 4.76% | 0.021 | 0.022 | 10,000 |
| 26 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 173,059 |
| 24 Apr 2024 | 0.021 | 0.002 | 10.53% | 0.021 | 0.021 | 51,629 |
| 23 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 22 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 3,538 |
| 19 Apr 2024 | 0.019 | -0.002 | -9.52% | 0.019 | 0.019 | 22,610 |
| 18 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 4,393 |
| 17 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 16 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 15 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 12 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 11 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 10 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 09 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 08 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 05 Apr 2024 | 0.021 | -0.002 | -8.70% | 0.021 | 0.021 | 148,978 |
| 04 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 43 |
| 03 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 2,283 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.022 | 0.021 | 0.021055 | 91,530 | 0.001 | 4.76% |
| 1 Month | 0.023 | 0.023 | 0.019 | 0.020898 | 51,781 | -0.001 | -4.35% |
| 3 Months | 0.017 | 0.023 | 0.017 | 0.020881 | 98,366 | 0.005 | 29.41% |
| 6 Months | 0.019 | 0.023 | 0.015 | 0.017838 | 136,156 | 0.003 | 15.79% |
| 1 Year | 0.016 | 0.023 | 0.011 | 0.017162 | 126,752 | 0.006 | 37.50% |
| 3 Years | 0.018 | 0.043 | 0.011 | 0.023102 | 137,125 | 0.004 | 22.22% |
| 5 Years | 0.015 | 0.047 | 0.008 | 0.021759 | 147,239 | 0.007 | 46.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
