ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
AuMega Metals Ltd	ASX:AAM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-2.50%	0.039	0.039	0.045

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.043	0.039	0.043	303,032	05:00:41

AuMega Metals (AAM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.039	-0.001	-2.50%	0.039	0.043	303,032
16 Jan 2025	0.04	-0.002	-4.76%	0.04	0.044	668,821
15 Jan 2025	0.042	0.001	2.44%	0.042	0.042	279,238
14 Jan 2025	0.041	-0.003	-6.82%	0.041	0.044	447,508
13 Jan 2025	0.044	0.00	0.00%	0.044	0.044	0.00
10 Jan 2025	0.044	0.00	0.00%	0.044	0.046	1,346,903
09 Jan 2025	0.044	0.001	2.33%	0.044	0.045	854,375
08 Jan 2025	0.043	0.001	2.38%	0.043	0.044	1,181,945
07 Jan 2025	0.042	0.002	5.00%	0.042	0.043	1,064,585
06 Jan 2025	0.04	0.00	0.00%	0.04	0.042	620,799
03 Jan 2025	0.04	0.002	5.26%	0.037	0.04	175,834
02 Jan 2025	0.038	-0.004	-9.52%	0.038	0.042	232,015
31 Dec 2024	0.042	0.005	13.51%	0.038	0.042	200,000
30 Dec 2024	0.037	-0.001	-2.63%	0.037	0.037	372,812
27 Dec 2024	0.038	-0.003	-7.32%	0.038	0.038	70,500
24 Dec 2024	0.041	0.00	0.00%	0.041	0.041	0.00
23 Dec 2024	0.041	0.00	0.00%	0.041	0.041	0.00
20 Dec 2024	0.041	0.00	0.00%	0.038	0.041	88,306
19 Dec 2024	0.041	-0.002	-4.65%	0.038	0.042	596,899
18 Dec 2024	0.043	0.00	0.00%	0.043	0.043	552

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.044	0.046	0.039	0.043351	732,006	-0.005	-11.36%
1 Month	0.042	0.046	0.037	0.041971	537,980	-0.003	-7.14%
3 Months	0.055	0.06	0.031	0.042687	590,968	-0.016	-29.09%
6 Months	0.056	0.065	0.031	0.045558	439,489	-0.017	-30.36%
1 Year	0.056	0.065	0.031	0.046775	427,562	-0.017	-30.36%
3 Years	0.056	0.065	0.031	0.046775	427,562	-0.017	-30.36%
5 Years	0.056	0.065	0.031	0.046775	427,562	-0.017	-30.36%