ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AAM AuMega Metals Ltd

0.05
0.004 (8.70%)
08 Nov 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
AuMega Metals Ltd ASX:AAM Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.004 8.70% 0.05 0.045 0.051
High Price Low Price Open Price Shares Traded Last Trade
0.05 0.046 0.046 198,750 05:43:00

AuMega Metals (AAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Nov 20240.046-0.004-8.00%0.0450.049808,687
06 Nov 20240.05-0.006-10.71%0.050.055636,986
05 Nov 20240.0560.000.00%0.0560.056593,314
04 Nov 20240.0560.000.00%0.0560.056311,001
01 Nov 20240.0560.0011.82%0.0550.056187,802
31 Oct 20240.0550.000.00%0.0550.058264,376
30 Oct 20240.055-0.001-1.79%0.0510.06516,886
29 Oct 20240.0560.0035.66%0.0560.0561,312,785
28 Oct 20240.0530.0023.92%0.0520.055139,590
25 Oct 20240.0510.000.00%0.050.052201,478
24 Oct 20240.051-0.004-7.27%0.050.057502,588
23 Oct 20240.0550.000.00%0.0540.058946,636
22 Oct 20240.055-0.005-8.33%0.0540.061561,332
21 Oct 20240.060.000.00%0.060.060.00
18 Oct 20240.060.000.00%0.060.060.00
17 Oct 20240.060.0035.26%0.0570.061457,590
16 Oct 20240.0570.0035.56%0.0550.06129,044
15 Oct 20240.054-0.003-5.26%0.0540.057124,520
14 Oct 20240.0570.0023.64%0.0570.065719,201
11 Oct 20240.0550.0035.77%0.0530.056518,406
10 Oct 20240.0520.000.00%0.0520.055455,052
09 Oct 20240.0520.0036.12%0.050.054155,032
08 Oct 20240.0490.0012.08%0.0480.052841,678
Download more AuMega Metals Ltd Historical Data

AuMega Metals Ltd (AAM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0550.0580.0460.05395398,696-0.005-9.09%
1 Month0.0530.0650.0460.054839476,588-0.003-5.66%
3 Months0.0450.0650.040.050493383,5410.00511.11%
6 Months0.0560.0650.0340.051402348,422-0.006-10.71%
1 Year0.0560.0650.0340.051402348,422-0.006-10.71%
3 Years0.0560.0650.0340.051402348,422-0.006-10.71%
5 Years0.0560.0650.0340.051402348,422-0.006-10.71%

Your Recent History

Delayed Upgrade Clock