We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
AuMega Metals Ltd | ASX:AAM | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.004 | 8.70% | 0.05 | 0.045 | 0.051 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.05 | 0.046 | 0.046 | 198,750 | 05:43:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 Nov 2024 | 0.046 | -0.004 | -8.00% | 0.045 | 0.049 | 808,687 |
06 Nov 2024 | 0.05 | -0.006 | -10.71% | 0.05 | 0.055 | 636,986 |
05 Nov 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 593,314 |
04 Nov 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 311,001 |
01 Nov 2024 | 0.056 | 0.001 | 1.82% | 0.055 | 0.056 | 187,802 |
31 Oct 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.058 | 264,376 |
30 Oct 2024 | 0.055 | -0.001 | -1.79% | 0.051 | 0.06 | 516,886 |
29 Oct 2024 | 0.056 | 0.003 | 5.66% | 0.056 | 0.056 | 1,312,785 |
28 Oct 2024 | 0.053 | 0.002 | 3.92% | 0.052 | 0.055 | 139,590 |
25 Oct 2024 | 0.051 | 0.00 | 0.00% | 0.05 | 0.052 | 201,478 |
24 Oct 2024 | 0.051 | -0.004 | -7.27% | 0.05 | 0.057 | 502,588 |
23 Oct 2024 | 0.055 | 0.00 | 0.00% | 0.054 | 0.058 | 946,636 |
22 Oct 2024 | 0.055 | -0.005 | -8.33% | 0.054 | 0.061 | 561,332 |
21 Oct 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.00 |
18 Oct 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.00 |
17 Oct 2024 | 0.06 | 0.003 | 5.26% | 0.057 | 0.061 | 457,590 |
16 Oct 2024 | 0.057 | 0.003 | 5.56% | 0.055 | 0.06 | 129,044 |
15 Oct 2024 | 0.054 | -0.003 | -5.26% | 0.054 | 0.057 | 124,520 |
14 Oct 2024 | 0.057 | 0.002 | 3.64% | 0.057 | 0.065 | 719,201 |
11 Oct 2024 | 0.055 | 0.003 | 5.77% | 0.053 | 0.056 | 518,406 |
10 Oct 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.055 | 455,052 |
09 Oct 2024 | 0.052 | 0.003 | 6.12% | 0.05 | 0.054 | 155,032 |
08 Oct 2024 | 0.049 | 0.001 | 2.08% | 0.048 | 0.052 | 841,678 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.058 | 0.046 | 0.05395 | 398,696 | -0.005 | -9.09% |
1 Month | 0.053 | 0.065 | 0.046 | 0.054839 | 476,588 | -0.003 | -5.66% |
3 Months | 0.045 | 0.065 | 0.04 | 0.050493 | 383,541 | 0.005 | 11.11% |
6 Months | 0.056 | 0.065 | 0.034 | 0.051402 | 348,422 | -0.006 | -10.71% |
1 Year | 0.056 | 0.065 | 0.034 | 0.051402 | 348,422 | -0.006 | -10.71% |
3 Years | 0.056 | 0.065 | 0.034 | 0.051402 | 348,422 | -0.006 | -10.71% |
5 Years | 0.056 | 0.065 | 0.034 | 0.051402 | 348,422 | -0.006 | -10.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions