Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Alfabs Australia Ltd (AAL)
Alfabs Australia Ltd (AAL) Historical

AAL Alfabs Australia Ltd

0.395

0.01 (2.60%)

03 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Alfabs Australia Ltd	ASX:AAL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	2.60%	0.395	0.38	0.405

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.395	0.395	0.395	300	05:00:06

Alfabs Australia (AAL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.395	0.01	2.60%	0.395	0.395	300
02 Jan 2025	0.385	-0.005	-1.28%	0.385	0.395	4,660
31 Dec 2024	0.39	0.015	4.00%	0.39	0.39	166,265
30 Dec 2024	0.375	-0.025	-6.25%	0.375	0.405	196,731
27 Dec 2024	0.40	0.015	3.90%	0.385	0.40	64,916
24 Dec 2024	0.385	0.00	0.00%	0.38	0.385	45,882
23 Dec 2024	0.385	0.01	2.67%	0.38	0.385	36,441
20 Dec 2024	0.375	0.01	2.74%	0.375	0.3775	5,824
19 Dec 2024	0.365	0.00	0.00%	0.36	0.365	30,350
18 Dec 2024	0.365	-0.01	-2.67%	0.365	0.3725	2
17 Dec 2024	0.375	0.005	1.35%	0.35	0.375	289,919
16 Dec 2024	0.37	-0.02	-5.13%	0.37	0.39	241,122
13 Dec 2024	0.39	-0.005	-1.27%	0.385	0.40	102,412
12 Dec 2024	0.395	0.02	5.33%	0.385	0.41	1,479,322
11 Dec 2024	0.375	-0.005	-1.32%	0.375	0.385	3,936
10 Dec 2024	0.38	-0.005	-1.30%	0.38	0.39	14,362
09 Dec 2024	0.385	0.00	0.00%	0.38	0.385	24,810
06 Dec 2024	0.385	-0.005	-1.28%	0.375	0.385	88,007
05 Dec 2024	0.39	0.01	2.63%	0.39	0.39	3,316

Download more Alfabs Australia Ltd Historical Data

Alfabs Australia Ltd (AAL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.39	0.405	0.375	0.384621	142,637	0.005	1.28%
1 Month	0.39	0.41	0.35	0.387816	164,330	0.005	1.28%
3 Months	0.27	0.41	0.265	0.341041	163,132	0.125	46.30%
6 Months	0.235	0.41	0.205	0.286935	187,299	0.16	68.09%
1 Year	0.26	0.41	0.205	0.282122	207,174	0.135	51.92%
3 Years	0.26	0.41	0.205	0.282122	207,174	0.135	51.92%
5 Years	0.26	0.41	0.205	0.282122	207,174	0.135	51.92%

Alfabs Australia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions