Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alfabs Australia Ltd | ASX:AAL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 3.03% | 0.34 | 0.33 | 0.355 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.34 | 0.33 | 0.34 | 110,540 | 05:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.33 | -0.01 | -2.94% | 0.315 | 0.34 | 169,253 |
| 21 Nov 2024 | 0.34 | -0.01 | -2.86% | 0.34 | 0.36 | 134,229 |
| 20 Nov 2024 | 0.35 | 0.00 | 0.00% | 0.345 | 0.35 | 27,100 |
| 19 Nov 2024 | 0.35 | 0.015 | 4.48% | 0.345 | 0.3525 | 81,156 |
| 18 Nov 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 81,300 |
| 15 Nov 2024 | 0.335 | -0.02 | -5.63% | 0.335 | 0.35 | 50,804 |
| 14 Nov 2024 | 0.355 | -0.01 | -2.74% | 0.355 | 0.36 | 20,831 |
| 13 Nov 2024 | 0.365 | -0.015 | -3.95% | 0.365 | 0.375 | 98,459 |
| 12 Nov 2024 | 0.38 | 0.045 | 13.43% | 0.35 | 0.395 | 504,870 |
| 11 Nov 2024 | 0.335 | 0.015 | 4.69% | 0.32 | 0.35 | 681,993 |
| 08 Nov 2024 | 0.32 | 0.015 | 4.92% | 0.315 | 0.32 | 426,266 |
| 07 Nov 2024 | 0.305 | -0.005 | -1.61% | 0.305 | 0.305 | 76,850 |
| 06 Nov 2024 | 0.31 | 0.005 | 1.64% | 0.31 | 0.31 | 39,620 |
| 05 Nov 2024 | 0.305 | -0.01 | -3.17% | 0.305 | 0.315 | 43,950 |
| 04 Nov 2024 | 0.315 | -0.005 | -1.56% | 0.31 | 0.32 | 54,969 |
| 01 Nov 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 1,700 |
| 31 Oct 2024 | 0.32 | 0.005 | 1.59% | 0.31 | 0.32 | 250,951 |
| 30 Oct 2024 | 0.315 | 0.00 | 0.00% | 0.31 | 0.33 | 331,822 |
| 29 Oct 2024 | 0.315 | 0.03 | 10.53% | 0.29 | 0.325 | 477,723 |
| 28 Oct 2024 | 0.285 | 0.005 | 1.79% | 0.285 | 0.32 | 899,403 |
| 25 Oct 2024 | 0.28 | 0.00 | 0.00% | 0.275 | 0.28 | 65,786 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.335 | 0.36 | 0.315 | 0.337938 | 98,608 | 0.005 | 1.49% |
| 1 Month | 0.285 | 0.395 | 0.285 | 0.32388 | 222,662 | 0.055 | 19.30% |
| 3 Months | 0.255 | 0.395 | 0.235 | 0.291681 | 162,869 | 0.085 | 33.33% |
| 6 Months | 0.26 | 0.395 | 0.205 | 0.265543 | 222,447 | 0.08 | 30.77% |
| 1 Year | 0.26 | 0.395 | 0.205 | 0.265543 | 222,447 | 0.08 | 30.77% |
| 3 Years | 0.26 | 0.395 | 0.205 | 0.265543 | 222,447 | 0.08 | 30.77% |
| 5 Years | 0.26 | 0.395 | 0.205 | 0.265543 | 222,447 | 0.08 | 30.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
