Aruma Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Aruma Resources Ltd	ASX:AAJ	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	7.14%	0.015	0.014	0.016

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.015	0.015	0.015	34,362	01:00:10

Aruma Resources (AAJ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	0.014	0.00	0.00%	0.014	0.015	280,228
29 Nov 2024	0.014	-0.001	-6.67%	0.014	0.015	981,873
28 Nov 2024	0.015	0.001	7.14%	0.015	0.015	4
27 Nov 2024	0.014	-0.001	-6.67%	0.014	0.014	56,858
26 Nov 2024	0.015	0.00	0.00%	0.015	0.015	103,142
25 Nov 2024	0.015	-0.001	-6.25%	0.015	0.015	2,036,857
22 Nov 2024	0.016	0.001	6.67%	0.016	0.016	15,000
21 Nov 2024	0.015	-0.001	-6.25%	0.015	0.015	41,362
20 Nov 2024	0.016	0.002	14.29%	0.016	0.016	89,338
19 Nov 2024	0.014	0.001	7.69%	0.013	0.014	196,747
18 Nov 2024	0.013	0.00	0.00%	0.013	0.013	670,314
15 Nov 2024	0.013	-0.002	-13.33%	0.013	0.014	1,041,047
14 Nov 2024	0.015	0.00	0.00%	0.015	0.015	0.00
13 Nov 2024	0.015	0.00	0.00%	0.015	0.015	0.00
12 Nov 2024	0.015	-0.001	-6.25%	0.014	0.015	790,976
11 Nov 2024	0.016	0.001	6.67%	0.015	0.016	271,901
08 Nov 2024	0.015	-0.002	-11.76%	0.015	0.017	728,768
07 Nov 2024	0.017	-0.001	-5.56%	0.017	0.017	100,000
06 Nov 2024	0.018	0.00	0.00%	0.018	0.018	662,567
05 Nov 2024	0.018	0.00	0.00%	0.018	0.019	324,437
04 Nov 2024	0.018	0.001	5.88%	0.018	0.019	1,698,854

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.015	0.015	0.014	0.014673	635,747	0.00	0.00%
1 Month	0.019	0.019	0.013	0.015405	545,003	-0.004	-21.05%
3 Months	0.021	0.047	0.013	0.023851	2,166,724	-0.006	-28.57%
6 Months	0.016	0.047	0.011	0.022099	1,319,589	-0.001	-6.25%
1 Year	0.032	0.047	0.011	0.021692	889,819	-0.017	-53.13%
3 Years	0.073	0.195	0.011	0.065759	827,031	-0.058	-79.45%
5 Years	0.003	0.195	0.001	0.024161	2,038,311	0.012	400.00%