We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aruma Resources Ltd | ASX:AAJ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.016 | 0.016 | 0.017 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:54:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 24 Apr 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 30,004 |
| 23 Apr 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.017 | 235,670 |
| 22 Apr 2024 | 0.016 | -0.003 | -15.79% | 0.016 | 0.019 | 709,272 |
| 19 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.018 | 0.019 | 148,928 |
| 18 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 50,026 |
| 17 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 8,750 |
| 16 Apr 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 133,339 |
| 15 Apr 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 101,006 |
| 12 Apr 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 7,300 |
| 11 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 172,333 |
| 10 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 513,929 |
| 09 Apr 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.021 | 506,705 |
| 08 Apr 2024 | 0.021 | 0.002 | 10.53% | 0.02 | 0.021 | 1,241,727 |
| 05 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 122,966 |
| 04 Apr 2024 | 0.019 | 0.001 | 5.56% | 0.0185 | 0.019 | 400,000 |
| 03 Apr 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.019 | 329,340 |
| 02 Apr 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 665,263 |
| 28 Mar 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.018 | 101,998 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.019 | 0.016 | 0.016709 | 234,780 | -0.003 | -15.79% |
| 1 Month | 0.017 | 0.021 | 0.016 | 0.019123 | 304,364 | -0.001 | -5.88% |
| 3 Months | 0.019 | 0.021 | 0.015 | 0.018216 | 311,762 | -0.003 | -15.79% |
| 6 Months | 0.033 | 0.037 | 0.015 | 0.025997 | 356,977 | -0.017 | -51.52% |
| 1 Year | 0.077 | 0.078 | 0.015 | 0.037694 | 430,733 | -0.061 | -79.22% |
| 3 Years | 0.072 | 0.195 | 0.015 | 0.084289 | 669,614 | -0.056 | -77.78% |
| 5 Years | 0.005 | 0.195 | 0.001 | 0.022949 | 2,118,763 | 0.011 | 220.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
