We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aruma Resources Ltd | ASX:AAJ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 8.33% | 0.013 | 0.012 | 0.013 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.013 | 0.013 | 0.013 | 219,725 | 23:07:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 412,151 |
| 02 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 31 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 7,500 |
| 30 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 27 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 8,695 |
| 24 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 42,307 |
| 23 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 20 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 33,000 |
| 19 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 112,512 |
| 18 Dec 2024 | 0.011 | -0.002 | -15.38% | 0.011 | 0.012 | 390,000 |
| 17 Dec 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 658,695 |
| 16 Dec 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 360,000 |
| 13 Dec 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 176,667 |
| 12 Dec 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 11 Dec 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 10 Dec 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 09 Dec 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 45,000 |
| 06 Dec 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 159,005 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.013 | 0.011 | 0.011982 | 209,826 | 0.002 | 18.18% |
| 1 Month | 0.013 | 0.013 | 0.011 | 0.012288 | 204,230 | 0.00 | 0.00% |
| 3 Months | 0.018 | 0.02 | 0.011 | 0.015363 | 366,067 | -0.005 | -27.78% |
| 6 Months | 0.012 | 0.047 | 0.011 | 0.022297 | 1,346,092 | 0.001 | 8.33% |
| 1 Year | 0.026 | 0.047 | 0.011 | 0.02136 | 886,001 | -0.013 | -50.00% |
| 3 Years | 0.084 | 0.195 | 0.011 | 0.065431 | 826,939 | -0.071 | -84.52% |
| 5 Years | 0.002 | 0.195 | 0.001 | 0.024237 | 2,030,292 | 0.011 | 550.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
