We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Australian Agricultural Company Limited | ASX:AAC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.73% | 1.38 | 1.36 | 1.425 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.41 | 1.36 | 1.41 | 105,646 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.38 | 0.01 | 0.73% | 1.36 | 1.41 | 105,646 |
| 24 Apr 2024 | 1.37 | -0.03 | -2.14% | 1.365 | 1.39 | 136,788 |
| 23 Apr 2024 | 1.40 | -0.01 | -0.36% | 1.395 | 1.415 | 75,916 |
| 22 Apr 2024 | 1.405 | 0.03 | 2.18% | 1.38 | 1.425 | 73,010 |
| 19 Apr 2024 | 1.375 | -0.02 | -1.43% | 1.365 | 1.41 | 172,070 |
| 18 Apr 2024 | 1.395 | 0.02 | 1.09% | 1.375 | 1.40 | 72,009 |
| 17 Apr 2024 | 1.38 | -0.01 | -0.36% | 1.38 | 1.402 | 109,006 |
| 16 Apr 2024 | 1.385 | -0.03 | -1.77% | 1.375 | 1.42 | 151,995 |
| 15 Apr 2024 | 1.41 | -0.02 | -1.05% | 1.375 | 1.42 | 164,552 |
| 12 Apr 2024 | 1.425 | -0.01 | -0.35% | 1.415 | 1.44 | 213,466 |
| 11 Apr 2024 | 1.43 | 0.01 | 0.70% | 1.405 | 1.43 | 110,298 |
| 10 Apr 2024 | 1.42 | 0.03 | 2.16% | 1.40 | 1.425 | 79,230 |
| 09 Apr 2024 | 1.39 | -0.02 | -1.42% | 1.39 | 1.435 | 136,295 |
| 08 Apr 2024 | 1.41 | 0.04 | 2.92% | 1.355 | 1.43 | 421,327 |
| 05 Apr 2024 | 1.37 | 0.01 | 0.37% | 1.35 | 1.37 | 155,559 |
| 04 Apr 2024 | 1.365 | 0.00 | 0.00% | 1.355 | 1.37 | 44,951 |
| 03 Apr 2024 | 1.365 | -0.01 | -0.73% | 1.36 | 1.375 | 178,980 |
| 02 Apr 2024 | 1.375 | 0.01 | 0.73% | 1.36 | 1.38 | 276,698 |
| 28 Mar 2024 | 1.365 | 0.00 | 0.00% | 1.345 | 1.375 | 102,476 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.38 | 1.425 | 1.36 | 1.38 | 105,959 | 0.00 | 0.00% |
| 1 Month | 1.345 | 1.44 | 1.345 | 1.39 | 132,547 | 0.035 | 2.60% |
| 3 Months | 1.48 | 1.50 | 1.30 | 1.40 | 139,075 | -0.10 | -6.76% |
| 6 Months | 1.265 | 1.55 | 1.145 | 1.38 | 168,032 | 0.115 | 9.09% |
| 1 Year | 1.565 | 1.61 | 1.145 | 1.40 | 272,766 | -0.185 | -11.82% |
| 3 Years | 1.175 | 2.40 | 1.125 | 1.61 | 386,582 | 0.205 | 17.45% |
| 5 Years | 1.155 | 2.40 | 0.945 | 1.37 | 439,904 | 0.225 | 19.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
