ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AAC Australian Agricultural Company Limited

1.405
0.015 (1.08%)
07 Nov 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Australian Agricultural Company Limited ASX:AAC Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.015 1.08% 1.405 1.38 1.41
High Price Low Price Open Price Shares Traded Last Trade
1.405 1.385 1.40 63,046 07:50:00

Australian Agricultural (AAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Nov 20241.39-0.01-0.54%1.381.405101,307
05 Nov 20241.39750.010.54%1.3851.41107,013
04 Nov 20241.390.000.36%1.381.40252,829
01 Nov 20241.385-0.02-1.07%1.3851.40114,538
31 Oct 20241.40-0.02-1.41%1.401.4393,727
30 Oct 20241.420.021.25%1.411.4369,254
29 Oct 20241.40250.000.18%1.401.425184,759
28 Oct 20241.40-0.02-1.06%1.401.4389,632
25 Oct 20241.415-0.01-0.70%1.401.46338,702
24 Oct 20241.4250.031.79%1.401.43148,783
23 Oct 20241.40-0.01-0.71%1.39251.40584,764
22 Oct 20241.410.010.71%1.401.4162,262
21 Oct 20241.40-0.01-0.71%1.391.415196,168
18 Oct 20241.410.010.71%1.391.4167,552
17 Oct 20241.40-0.01-0.36%1.3851.41186,346
16 Oct 20241.4050.000.00%1.391.40572,443
15 Oct 20241.4050.010.36%1.391.4163,192
14 Oct 20241.40-0.01-0.36%1.391.41523,604
11 Oct 20241.405-0.01-0.35%1.391.42171,854
10 Oct 20241.410.011.08%1.391.425117,987
09 Oct 20241.395-0.01-0.71%1.391.41593,754
08 Oct 20241.4050.010.36%1.3851.42194,943
07 Oct 20241.400.010.72%1.3751.43428,530
04 Oct 20241.39-0.02-1.07%1.3751.415171,684
Download more Australian Agricultural Company Limited Historical Data

Australian Agricultural Company Limited (AAC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.431.431.381.40127,472-0.025-1.75%
1 Month1.401.461.381.40126,9580.0050.36%
3 Months1.361.4651.331.38348,0100.0453.31%
6 Months1.3651.541.331.39259,2930.042.93%
1 Year1.311.551.2651.40210,5250.0957.25%
3 Years1.5852.401.1451.63360,878-0.18-11.36%
5 Years1.0052.400.9451.40418,5520.4039.80%

Your Recent History

Delayed Upgrade Clock