We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Australian Agricultural Company Limited | ASX:AAC | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.015 | 1.08% | 1.405 | 1.38 | 1.41 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.405 | 1.385 | 1.40 | 63,046 | 07:50:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 Nov 2024 | 1.39 | -0.01 | -0.54% | 1.38 | 1.405 | 101,307 |
05 Nov 2024 | 1.3975 | 0.01 | 0.54% | 1.385 | 1.41 | 107,013 |
04 Nov 2024 | 1.39 | 0.00 | 0.36% | 1.38 | 1.40 | 252,829 |
01 Nov 2024 | 1.385 | -0.02 | -1.07% | 1.385 | 1.40 | 114,538 |
31 Oct 2024 | 1.40 | -0.02 | -1.41% | 1.40 | 1.43 | 93,727 |
30 Oct 2024 | 1.42 | 0.02 | 1.25% | 1.41 | 1.43 | 69,254 |
29 Oct 2024 | 1.4025 | 0.00 | 0.18% | 1.40 | 1.425 | 184,759 |
28 Oct 2024 | 1.40 | -0.02 | -1.06% | 1.40 | 1.43 | 89,632 |
25 Oct 2024 | 1.415 | -0.01 | -0.70% | 1.40 | 1.46 | 338,702 |
24 Oct 2024 | 1.425 | 0.03 | 1.79% | 1.40 | 1.43 | 148,783 |
23 Oct 2024 | 1.40 | -0.01 | -0.71% | 1.3925 | 1.405 | 84,764 |
22 Oct 2024 | 1.41 | 0.01 | 0.71% | 1.40 | 1.41 | 62,262 |
21 Oct 2024 | 1.40 | -0.01 | -0.71% | 1.39 | 1.415 | 196,168 |
18 Oct 2024 | 1.41 | 0.01 | 0.71% | 1.39 | 1.41 | 67,552 |
17 Oct 2024 | 1.40 | -0.01 | -0.36% | 1.385 | 1.41 | 186,346 |
16 Oct 2024 | 1.405 | 0.00 | 0.00% | 1.39 | 1.405 | 72,443 |
15 Oct 2024 | 1.405 | 0.01 | 0.36% | 1.39 | 1.41 | 63,192 |
14 Oct 2024 | 1.40 | -0.01 | -0.36% | 1.39 | 1.415 | 23,604 |
11 Oct 2024 | 1.405 | -0.01 | -0.35% | 1.39 | 1.42 | 171,854 |
10 Oct 2024 | 1.41 | 0.01 | 1.08% | 1.39 | 1.425 | 117,987 |
09 Oct 2024 | 1.395 | -0.01 | -0.71% | 1.39 | 1.415 | 93,754 |
08 Oct 2024 | 1.405 | 0.01 | 0.36% | 1.385 | 1.42 | 194,943 |
07 Oct 2024 | 1.40 | 0.01 | 0.72% | 1.375 | 1.43 | 428,530 |
04 Oct 2024 | 1.39 | -0.02 | -1.07% | 1.375 | 1.415 | 171,684 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.43 | 1.43 | 1.38 | 1.40 | 127,472 | -0.025 | -1.75% |
1 Month | 1.40 | 1.46 | 1.38 | 1.40 | 126,958 | 0.005 | 0.36% |
3 Months | 1.36 | 1.465 | 1.33 | 1.38 | 348,010 | 0.045 | 3.31% |
6 Months | 1.365 | 1.54 | 1.33 | 1.39 | 259,293 | 0.04 | 2.93% |
1 Year | 1.31 | 1.55 | 1.265 | 1.40 | 210,525 | 0.095 | 7.25% |
3 Years | 1.585 | 2.40 | 1.145 | 1.63 | 360,878 | -0.18 | -11.36% |
5 Years | 1.005 | 2.40 | 0.945 | 1.40 | 418,552 | 0.40 | 39.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions