We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Betashares Australian High Interest Cash Etf | ASX:AAA | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.03% | 50.26 | 50.25 | 50.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.26 | 50.25 | 50.25 | 367,723 | 07:10:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 50.26 | 0.02 | 0.03% | 50.25 | 50.26 | 367,723 |
| 24 Apr 2024 | 50.245 | 0.00 | 0.01% | 50.24 | 50.25 | 318,759 |
| 23 Apr 2024 | 50.24 | 0.02 | 0.04% | 50.23 | 50.24 | 215,313 |
| 22 Apr 2024 | 50.22 | 0.00 | 0.01% | 50.22 | 50.23 | 625,639 |
| 19 Apr 2024 | 50.215 | 0.01 | 0.01% | 50.21 | 50.22 | 189,698 |
| 18 Apr 2024 | 50.21 | 0.02 | 0.03% | 50.20 | 50.21 | 151,140 |
| 17 Apr 2024 | 50.195 | 0.01 | 0.01% | 50.19 | 50.20 | 237,906 |
| 16 Apr 2024 | 50.19 | 0.00 | 0.01% | 50.18 | 50.20 | 246,359 |
| 15 Apr 2024 | 50.185 | 0.02 | 0.03% | 50.18 | 50.19 | 179,530 |
| 12 Apr 2024 | 50.17 | 0.01 | 0.01% | 50.16 | 50.17 | 422,723 |
| 11 Apr 2024 | 50.165 | 0.01 | 0.02% | 50.16 | 50.17 | 175,493 |
| 10 Apr 2024 | 50.155 | 0.01 | 0.01% | 50.15 | 50.16 | 247,389 |
| 09 Apr 2024 | 50.15 | 0.00 | 0.01% | 50.14 | 50.15 | 160,394 |
| 08 Apr 2024 | 50.145 | 0.02 | 0.03% | 50.14 | 50.15 | 272,233 |
| 05 Apr 2024 | 50.13 | 0.01 | 0.02% | 50.12 | 50.13 | 143,523 |
| 04 Apr 2024 | 50.12 | 0.01 | 0.02% | 50.11 | 50.125 | 408,129 |
| 03 Apr 2024 | 50.11 | 0.01 | 0.01% | 50.11 | 50.12 | 239,677 |
| 02 Apr 2024 | 50.105 | -0.16 | -0.31% | 50.10 | 50.11 | 162,060 |
| 28 Mar 2024 | 50.26 | 0.01 | 0.02% | 50.24 | 50.26 | 428,025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
