AAA Betashares Australian High Interest Cash Etf

50.115

0.005 (0.01%)

Last Updated: 01:40:46

Data Download:

Name	Symbol	Market	Type
Betashares Australian High Interest Cash Etf	ASX:AAA	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.005	0.01%	50.115	50.11	50.12

High Price	Low Price	Open Price	Traded	Last Trade
50.12	50.11	50.12	227,878	01:40:46

Betashares Australian Hi... (AAA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jan 2025	50.11	-0.18	-0.36%	50.11	50.12	232,670
31 Dec 2024	50.29	0.01	0.01%	50.29	50.30	185,812
30 Dec 2024	50.285	0.00	0.01%	50.28	50.29	118,963
27 Dec 2024	50.28	0.02	0.04%	50.27	50.28	100,551
24 Dec 2024	50.26	0.01	0.02%	50.26	50.27	104,282
23 Dec 2024	50.25	0.02	0.04%	50.24	50.25	225,931
20 Dec 2024	50.23	0.01	0.02%	50.22	50.24	200,648
19 Dec 2024	50.22	0.01	0.02%	50.22	50.23	829,708
18 Dec 2024	50.21	0.01	0.02%	50.20	50.21	158,904
17 Dec 2024	50.20	0.01	0.02%	50.19	50.20	312,484
16 Dec 2024	50.19	0.00	0.00%	50.19	50.20	92,387
13 Dec 2024	50.19	0.01	0.02%	50.18	50.19	501,762
12 Dec 2024	50.18	0.02	0.04%	50.18	50.19	227,028
11 Dec 2024	50.16	0.00	0.00%	50.16	50.17	204,220
10 Dec 2024	50.16	0.00	0.01%	50.15	50.16	208,386
09 Dec 2024	50.155	0.01	0.01%	50.15	50.16	214,636
06 Dec 2024	50.15	0.01	0.02%	50.14	50.15	221,555
05 Dec 2024	50.14	0.03	0.06%	50.13	50.14	282,826
04 Dec 2024	50.11	0.00	0.00%	50.11	50.12	122,985
03 Dec 2024	50.11	0.00	0.00%	50.11	50.12	151,741