ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Alpha HPA Limited	ASX:A4N	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-0.91%	1.085	1.08	1.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.10	1.075	1.10	716,902	07:13:15

Alpha HPA (A4N) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	1.085	-0.01	-0.91%	1.075	1.10	716,902
24 Apr 2024	1.095	0.00	0.46%	1.075	1.105	1,000,714
23 Apr 2024	1.09	0.00	0.00%	1.08	1.105	1,917,858
22 Apr 2024	1.09	-0.01	-0.46%	1.07	1.105	2,672,055
19 Apr 2024	1.095	0.02	1.86%	1.0475	1.105	2,838,710
18 Apr 2024	1.075	-0.01	-0.92%	1.06	1.12	4,985,048
17 Apr 2024	1.085	0.07	6.37%	1.07	1.175	6,470,234
16 Apr 2024	1.02	0.01	0.49%	0.9825	1.02	381,238
15 Apr 2024	1.015	-0.04	-3.33%	0.99	1.0675	1,075,574
12 Apr 2024	1.05	0.02	1.94%	1.025	1.055	995,093
11 Apr 2024	1.03	0.08	8.42%	0.94	1.04	2,225,035
10 Apr 2024	0.95	-0.005	-0.52%	0.945	0.9725	1,251,053
09 Apr 2024	0.955	0.055	6.11%	0.9325	0.98	1,073,240
08 Apr 2024	0.90	0.00	0.00%	0.90	0.90	0.00
05 Apr 2024	0.90	-0.025	-2.70%	0.89	0.92	393,669
04 Apr 2024	0.925	-0.01	-1.07%	0.9175	0.94	810,109
03 Apr 2024	0.935	0.005	0.54%	0.915	0.975	1,571,035
02 Apr 2024	0.93	0.05	5.68%	0.865	0.93	2,275,143
28 Mar 2024	0.88	0.005	0.57%	0.85	0.91	1,725,033
27 Mar 2024	0.875	0.01	1.16%	0.84	0.885	853,192

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.105	1.12	1.0475	1.09	2,682,877	-0.02	-1.81%
1 Month	0.865	1.175	0.85	1.03	1,980,049	0.22	25.43%
3 Months	0.85	1.175	0.77	0.93712	1,437,253	0.235	27.65%
6 Months	0.77	1.175	0.745	0.924827	1,251,375	0.315	40.91%
1 Year	1.015	1.25	0.645	0.986658	1,791,070	0.07	6.90%
3 Years	0.61	1.25	0.37	0.747219	1,459,924	0.475	77.87%
5 Years	0.125	1.25	0.086	0.62005	1,234,232	0.96	768.00%