ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Alpha HPA Limited	ASX:A4N	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.015	-1.67%	0.885	0.885	0.895

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.93	0.88	0.92	1,637,558	05:12:17

Alpha HPA (A4N) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 Jan 2025	0.90	-0.015	-1.64%	0.895	0.9225	1,027,446
14 Jan 2025	0.915	0.015	1.67%	0.91	0.935	1,831,656
13 Jan 2025	0.90	-0.015	-1.64%	0.90	0.93	925,669
10 Jan 2025	0.915	-0.005	-0.54%	0.91	0.94	699,358
09 Jan 2025	0.92	0.02	2.22%	0.90	0.94	924,673
08 Jan 2025	0.90	0.045	5.26%	0.85	0.90	1,356,882
07 Jan 2025	0.855	0.005	0.59%	0.835	0.8625	1,118,740
06 Jan 2025	0.85	0.00	0.00%	0.85	0.87	723,411
03 Jan 2025	0.85	-0.02	-2.30%	0.85	0.865	498,918
02 Jan 2025	0.87	-0.02	-2.25%	0.86	0.89	530,933
31 Dec 2024	0.89	0.00	0.00%	0.875	0.895	594,435
30 Dec 2024	0.89	0.035	4.09%	0.855	0.89	1,662,977
27 Dec 2024	0.855	0.005	0.59%	0.845	0.87	462,786
24 Dec 2024	0.85	0.015	1.80%	0.8275	0.855	830,101
23 Dec 2024	0.835	-0.02	-2.34%	0.83	0.865	1,078,695
20 Dec 2024	0.855	-0.015	-1.72%	0.845	0.88	6,955,117
19 Dec 2024	0.87	-0.015	-1.69%	0.86	0.88	1,107,420
18 Dec 2024	0.885	0.02	2.31%	0.85	0.895	1,127,143
17 Dec 2024	0.865	0.03	3.59%	0.825	0.87	2,029,312
16 Dec 2024	0.835	-0.04	-4.57%	0.83	0.875	15,433,998

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.855	0.94	0.85	0.909839	1,147,648	0.03	3.51%
1 Month	0.865	0.94	0.8275	0.873737	1,319,348	0.02	2.31%
3 Months	1.05	1.06	0.825	0.926726	1,539,361	-0.165	-15.71%
6 Months	0.82	1.18	0.765	0.935883	1,768,879	0.065	7.93%
1 Year	1.02	1.18	0.765	0.929906	1,689,311	-0.135	-13.24%
3 Years	0.665	1.25	0.37	0.841882	1,601,589	0.22	33.08%
5 Years	0.20	1.25	0.086	0.702933	1,398,668	0.685	342.50%