ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Alpha HPA Limited	ASX:A4N	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.03	-3.31%	0.875	0.875	0.965

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.91	0.872	0.91	14,592,871	07:50:00

Alpha HPA (A4N) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Dec 2024	0.875	-0.03	-3.31%	0.872	0.915	1,942,046
12 Dec 2024	0.905	-0.075	-7.65%	0.90	1.00	3,731,405
11 Dec 2024	0.98	-0.02	-2.00%	0.98	1.01	1,384,171
10 Dec 2024	1.00	-0.005	-0.50%	0.99	1.02	1,371,424
09 Dec 2024	1.005	-0.01	-0.50%	1.0025	1.015	417,178
06 Dec 2024	1.01	0.02	1.51%	0.99	1.02	1,016,983
05 Dec 2024	0.995	0.015	1.53%	0.9825	1.00	1,008,085
04 Dec 2024	0.98	-0.04	-3.92%	0.98	1.03	1,332,283
03 Dec 2024	1.02	0.00	0.00%	1.02	1.045	423,548
02 Dec 2024	1.02	-0.01	-0.49%	1.02	1.06	1,383,325
29 Nov 2024	1.025	0.03	3.02%	1.00	1.03	1,181,616
28 Nov 2024	0.995	0.02	2.05%	0.98	1.005	805,747
27 Nov 2024	0.975	0.005	0.52%	0.965	0.985	878,697
26 Nov 2024	0.97	-0.005	-0.51%	0.9575	0.99	1,054,217
25 Nov 2024	0.975	0.01	1.04%	0.975	1.0025	2,575,983
22 Nov 2024	0.965	0.015	1.58%	0.96	0.99	526,575
21 Nov 2024	0.95	-0.035	-3.55%	0.95	0.99	763,399
20 Nov 2024	0.985	-0.005	-0.51%	0.97	0.99	596,152
19 Nov 2024	0.99	0.005	0.51%	0.9825	1.0075	1,344,241
18 Nov 2024	0.985	0.015	1.55%	0.965	0.99	565,110
15 Nov 2024	0.97	0.00	0.00%	0.965	0.99	929,262

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.985	1.02	0.872	0.996062	1,039,568	-0.11	-11.17%
1 Month	0.98	1.06	0.872	0.987364	1,059,495	-0.105	-10.71%
3 Months	0.985	1.18	0.872	1.03	1,769,268	-0.11	-11.17%
6 Months	0.855	1.18	0.765	0.935206	1,786,162	0.02	2.34%
1 Year	0.885	1.18	0.765	0.940014	1,618,161	-0.01	-1.13%
3 Years	0.53	1.25	0.37	0.835582	1,573,230	0.345	65.09%
5 Years	0.19	1.25	0.086	0.695481	1,371,155	0.685	360.53%