We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aurora Labs Limited | ASX:A3D | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.007 | -8.33% | 0.077 | 0.076 | 0.082 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.084 | 0.077 | 0.084 | 1,001,123 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.084 | 0.008 | 10.53% | 0.076 | 0.084 | 502,238 |
| 02 Jan 2025 | 0.076 | -0.003 | -3.80% | 0.076 | 0.079 | 195,620 |
| 31 Dec 2024 | 0.079 | 0.003 | 3.95% | 0.077 | 0.079 | 38,907 |
| 30 Dec 2024 | 0.076 | -0.003 | -3.80% | 0.076 | 0.078 | 53,293 |
| 27 Dec 2024 | 0.079 | 0.001 | 1.28% | 0.076 | 0.079 | 209,836 |
| 24 Dec 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.00 |
| 23 Dec 2024 | 0.078 | 0.00 | 0.00% | 0.076 | 0.079 | 134,649 |
| 20 Dec 2024 | 0.078 | 0.003 | 4.00% | 0.073 | 0.08 | 179,123 |
| 19 Dec 2024 | 0.075 | -0.004 | -5.06% | 0.075 | 0.082 | 725,936 |
| 18 Dec 2024 | 0.079 | 0.003 | 3.95% | 0.077 | 0.081 | 857,989 |
| 17 Dec 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.077 | 383,845 |
| 16 Dec 2024 | 0.076 | -0.004 | -5.00% | 0.076 | 0.08 | 680,052 |
| 13 Dec 2024 | 0.08 | -0.001 | -1.23% | 0.079 | 0.082 | 695,080 |
| 12 Dec 2024 | 0.081 | 0.006 | 8.00% | 0.074 | 0.081 | 1,213,296 |
| 11 Dec 2024 | 0.075 | 0.002 | 2.74% | 0.073 | 0.075 | 122,071 |
| 10 Dec 2024 | 0.073 | -0.002 | -2.67% | 0.073 | 0.075 | 41,181 |
| 09 Dec 2024 | 0.075 | -0.003 | -3.85% | 0.075 | 0.078 | 604,232 |
| 06 Dec 2024 | 0.078 | 0.007 | 9.86% | 0.072 | 0.08 | 2,225,832 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.078 | 0.084 | 0.076 | 0.081233 | 197,515 | -0.001 | -1.28% |
| 1 Month | 0.078 | 0.084 | 0.073 | 0.078296 | 414,834 | -0.001 | -1.28% |
| 3 Months | 0.082 | 0.096 | 0.068 | 0.079658 | 900,849 | -0.005 | -6.10% |
| 6 Months | 0.084 | 0.115 | 0.056 | 0.084412 | 1,233,550 | -0.007 | -8.33% |
| 1 Year | 0.028 | 0.115 | 0.023 | 0.069123 | 1,300,113 | 0.049 | 175.00% |
| 3 Years | 0.097 | 0.115 | 0.014 | 0.058158 | 695,605 | -0.02 | -20.62% |
| 5 Years | 0.20 | 0.235 | 0.014 | 0.07768 | 616,440 | -0.123 | -61.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
