Aurora Labs Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Aurora Labs Limited	ASX:A3D	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.038	0.037	0.038

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.049	0.037	0.042	16,663,529	07:10:41

Aurora Labs (A3D) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.038	0.00	0.00%	0.037	0.049	16,663,529
24 Apr 2024	0.038	0.004	11.76%	0.035	0.039	3,367,857
23 Apr 2024	0.034	0.00	0.00%	0.034	0.036	2,954,165
22 Apr 2024	0.034	0.005	17.24%	0.03	0.034	958,650
19 Apr 2024	0.029	0.00	0.00%	0.029	0.029	0.00
18 Apr 2024	0.029	0.00	0.00%	0.029	0.029	0.00
17 Apr 2024	0.029	-0.001	-3.33%	0.029	0.03	101,058
16 Apr 2024	0.03	-0.001	-3.23%	0.03	0.03	77,497
15 Apr 2024	0.031	0.001	3.33%	0.03	0.031	324,287
12 Apr 2024	0.03	-0.001	-3.23%	0.03	0.032	726,899
11 Apr 2024	0.031	0.00	0.00%	0.031	0.032	878,382
10 Apr 2024	0.031	0.00	0.00%	0.03	0.031	797,672
09 Apr 2024	0.031	-0.001	-3.13%	0.031	0.033	926,883
08 Apr 2024	0.032	0.001	3.23%	0.031	0.045	21,383,096
05 Apr 2024	0.031	0.003	10.71%	0.03	0.031	663,717
04 Apr 2024	0.028	0.00	0.00%	0.028	0.028	74,431
03 Apr 2024	0.028	-0.003	-9.68%	0.027	0.032	956,410
02 Apr 2024	0.031	0.00	0.00%	0.031	0.031	200,000
28 Mar 2024	0.031	0.00	0.00%	0.03	0.032	685,890
27 Mar 2024	0.031	0.001	3.33%	0.03	0.033	709,902

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.049	0.03	0.03585	2,426,891	0.008	26.67%
1 Month	0.03	0.049	0.027	0.032499	2,192,306	0.008	26.67%
3 Months	0.027	0.049	0.023	0.031749	800,506	0.011	40.74%
6 Months	0.028	0.049	0.023	0.030245	595,667	0.01	35.71%
1 Year	0.018	0.049	0.014	0.026887	568,021	0.02	111.11%
3 Years	0.105	0.18	0.014	0.059975	467,077	-0.067	-63.81%
5 Years	0.35	0.395	0.014	0.087668	425,017	-0.312	-89.14%