We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
A2 Milk Company Limited | ASX:A2M | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.125 | -2.19% | 5.58 | 5.58 | 5.61 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
5.71 | 5.56 | 5.70 | 2,148,664 | 05:25:29 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 Nov 2024 | 5.705 | -0.06 | -0.95% | 5.69 | 5.78 | 1,101,551 |
31 Oct 2024 | 5.76 | 0.01 | 0.17% | 5.68 | 5.84 | 1,983,122 |
30 Oct 2024 | 5.75 | -0.12 | -2.04% | 5.75 | 5.91 | 1,646,474 |
29 Oct 2024 | 5.87 | 0.15 | 2.62% | 5.78 | 5.975 | 5,057,821 |
28 Oct 2024 | 5.72 | -0.02 | -0.35% | 5.70 | 5.78 | 1,752,185 |
25 Oct 2024 | 5.74 | -0.09 | -1.54% | 5.73 | 5.83 | 2,046,576 |
24 Oct 2024 | 5.83 | -0.09 | -1.52% | 5.82 | 5.92 | 1,320,827 |
23 Oct 2024 | 5.92 | 0.08 | 1.37% | 5.88 | 5.97 | 3,776,607 |
22 Oct 2024 | 5.84 | -0.08 | -1.35% | 5.78 | 5.95 | 2,243,963 |
21 Oct 2024 | 5.92 | 0.06 | 1.02% | 5.895 | 6.07 | 1,961,346 |
18 Oct 2024 | 5.86 | -0.12 | -2.01% | 4.60 | 7.76 | 3,210,539 |
17 Oct 2024 | 5.98 | -0.16 | -2.61% | 5.98 | 6.21 | 2,146,714 |
16 Oct 2024 | 6.14 | -0.20 | -3.15% | 6.12 | 6.33 | 2,391,812 |
15 Oct 2024 | 6.34 | -0.09 | -1.40% | 6.28 | 6.40 | 2,157,367 |
14 Oct 2024 | 6.43 | -0.03 | -0.46% | 6.41 | 6.52 | 777,670 |
11 Oct 2024 | 6.46 | -0.01 | -0.15% | 6.415 | 6.49 | 1,415,769 |
10 Oct 2024 | 6.47 | 0.10 | 1.57% | 6.33 | 6.57 | 1,884,482 |
09 Oct 2024 | 6.37 | 0.01 | 0.16% | 6.27 | 6.40 | 1,327,941 |
08 Oct 2024 | 6.36 | -0.04 | -0.63% | 6.19 | 6.52 | 3,055,886 |
07 Oct 2024 | 6.40 | 0.16 | 2.56% | 6.23 | 6.40 | 979,318 |
04 Oct 2024 | 6.24 | -0.05 | -0.79% | 6.17 | 6.31 | 1,089,762 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.74 | 5.975 | 5.56 | 5.80 | 2,308,231 | -0.16 | -2.79% |
1 Month | 6.24 | 7.76 | 4.60 | 6.01 | 2,111,899 | -0.66 | -10.58% |
3 Months | 6.84 | 8.01 | 4.50 | 5.86 | 2,526,336 | -1.26 | -18.42% |
6 Months | 5.92 | 8.01 | 4.01 | 6.30 | 2,172,780 | -0.34 | -5.74% |
1 Year | 3.94 | 8.01 | 3.20 | 5.57 | 2,447,369 | 1.64 | 41.62% |
3 Years | 6.29 | 12.51 | 3.20 | 5.42 | 2,910,671 | -0.71 | -11.29% |
5 Years | 12.11 | 20.05 | 3.20 | 8.27 | 3,694,498 | -6.53 | -53.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions