ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

A2M A2 Milk Company Limited

5.58
-0.125 (-2.19%)
04 Nov 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
A2 Milk Company Limited ASX:A2M Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.125 -2.19% 5.58 5.58 5.61
High Price Low Price Open Price Shares Traded Last Trade
5.71 5.56 5.70 2,148,664 05:25:29

A2 Milk (A2M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Nov 20245.705-0.06-0.95%5.695.781,101,551
31 Oct 20245.760.010.17%5.685.841,983,122
30 Oct 20245.75-0.12-2.04%5.755.911,646,474
29 Oct 20245.870.152.62%5.785.9755,057,821
28 Oct 20245.72-0.02-0.35%5.705.781,752,185
25 Oct 20245.74-0.09-1.54%5.735.832,046,576
24 Oct 20245.83-0.09-1.52%5.825.921,320,827
23 Oct 20245.920.081.37%5.885.973,776,607
22 Oct 20245.84-0.08-1.35%5.785.952,243,963
21 Oct 20245.920.061.02%5.8956.071,961,346
18 Oct 20245.86-0.12-2.01%4.607.763,210,539
17 Oct 20245.98-0.16-2.61%5.986.212,146,714
16 Oct 20246.14-0.20-3.15%6.126.332,391,812
15 Oct 20246.34-0.09-1.40%6.286.402,157,367
14 Oct 20246.43-0.03-0.46%6.416.52777,670
11 Oct 20246.46-0.01-0.15%6.4156.491,415,769
10 Oct 20246.470.101.57%6.336.571,884,482
09 Oct 20246.370.010.16%6.276.401,327,941
08 Oct 20246.36-0.04-0.63%6.196.523,055,886
07 Oct 20246.400.162.56%6.236.40979,318
04 Oct 20246.24-0.05-0.79%6.176.311,089,762
Download more A2 Milk Company Limited Historical Data

A2 Milk Company Limited (A2M) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.745.9755.565.802,308,231-0.16-2.79%
1 Month6.247.764.606.012,111,899-0.66-10.58%
3 Months6.848.014.505.862,526,336-1.26-18.42%
6 Months5.928.014.016.302,172,780-0.34-5.74%
1 Year3.948.013.205.572,447,3691.6441.62%
3 Years6.2912.513.205.422,910,671-0.71-11.29%
5 Years12.1120.053.208.273,694,498-6.53-53.92%

Your Recent History

Delayed Upgrade Clock