We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| A2 Milk Company Limited | ASX:A2M | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.34% | 5.90 | 5.91 | 5.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.00 | 5.87 | 5.96 | 2,298,021 | 07:10:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 5.98 | -0.12 | -1.97% | 5.95 | 6.06 | 2,493,288 |
| 30 Apr 2024 | 6.10 | 0.20 | 3.39% | 5.935 | 6.12 | 3,585,715 |
| 29 Apr 2024 | 5.90 | -0.04 | -0.67% | 5.83 | 6.04 | 2,750,280 |
| 26 Apr 2024 | 5.94 | 0.01 | 0.17% | 5.87 | 5.98 | 3,396,551 |
| 24 Apr 2024 | 5.93 | 0.08 | 1.37% | 5.82 | 6.00 | 1,620,092 |
| 23 Apr 2024 | 5.85 | 0.07 | 1.21% | 5.775 | 5.885 | 3,779,044 |
| 22 Apr 2024 | 5.78 | 0.07 | 1.23% | 5.70 | 5.78 | 1,003,077 |
| 19 Apr 2024 | 5.71 | -0.01 | -0.17% | 4.10 | 6.51 | 1,410,664 |
| 18 Apr 2024 | 5.72 | -0.02 | -0.35% | 5.69 | 5.75 | 1,140,667 |
| 17 Apr 2024 | 5.74 | 0.15 | 2.68% | 5.57 | 5.75 | 1,359,056 |
| 16 Apr 2024 | 5.59 | -0.14 | -2.36% | 5.51 | 5.66 | 1,816,693 |
| 15 Apr 2024 | 5.725 | -0.11 | -1.80% | 5.72 | 5.80 | 942,467 |
| 12 Apr 2024 | 5.83 | 0.03 | 0.52% | 5.75 | 5.84 | 1,123,374 |
| 11 Apr 2024 | 5.80 | 0.06 | 1.05% | 5.68 | 5.82 | 2,003,635 |
| 10 Apr 2024 | 5.74 | -0.07 | -1.20% | 5.73 | 5.82 | 1,355,370 |
| 09 Apr 2024 | 5.81 | 0.01 | 0.26% | 5.73 | 5.84 | 1,878,424 |
| 08 Apr 2024 | 5.795 | 0.00 | 0.00% | 5.795 | 5.795 | 0.00 |
| 05 Apr 2024 | 5.795 | -0.11 | -1.78% | 5.78 | 5.90 | 2,813,264 |
| 04 Apr 2024 | 5.90 | -0.10 | -1.67% | 5.78 | 6.00 | 4,834,322 |
| 03 Apr 2024 | 6.00 | -0.08 | -1.32% | 5.94 | 6.09 | 1,669,379 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.83 | 6.12 | 5.82 | 5.98 | 2,838,160 | 0.07 | 1.20% |
| 1 Month | 6.05 | 6.51 | 4.10 | 5.86 | 2,137,893 | -0.15 | -2.48% |
| 3 Months | 5.07 | 7.76 | 3.20 | 5.71 | 2,902,948 | 0.83 | 16.37% |
| 6 Months | 3.84 | 7.76 | 3.20 | 4.93 | 2,738,218 | 2.06 | 53.65% |
| 1 Year | 5.44 | 9.01 | 3.20 | 4.88 | 2,638,691 | 0.46 | 8.46% |
| 3 Years | 7.17 | 17.01 | 3.20 | 5.58 | 3,794,047 | -1.27 | -17.71% |
| 5 Years | 14.63 | 20.05 | 3.20 | 8.85 | 3,853,715 | -8.73 | -59.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
