We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:A200 | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.57 | 0.45% | 127.34 | 127.27 | 127.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 127.47 | 126.92 | 127.09 | 41,473 | 09:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 127.34 | 0.57 | 0.45% | 126.92 | 127.47 | 38,899 |
| 02 May 2024 | 126.77 | 0.41 | 0.32% | 126.212 | 127.03 | 107,413 |
| 01 May 2024 | 126.36 | -1.41 | -1.10% | 126.00 | 126.76 | 51,063 |
| 30 Apr 2024 | 127.77 | 0.35 | 0.27% | 127.20 | 127.79 | 34,812 |
| 29 Apr 2024 | 127.42 | 0.93 | 0.74% | 126.336 | 127.57 | 53,970 |
| 26 Apr 2024 | 126.49 | -1.86 | -1.45% | 126.14 | 126.70 | 59,539 |
| 24 Apr 2024 | 128.35 | 0.25 | 0.20% | 128.10 | 128.88 | 69,497 |
| 23 Apr 2024 | 128.10 | 0.66 | 0.52% | 128.00 | 128.39 | 57,513 |
| 22 Apr 2024 | 127.44 | 1.45 | 1.15% | 126.208 | 128.11 | 72,674 |
| 19 Apr 2024 | 125.99 | -1.45 | -1.14% | 124.97 | 126.54 | 94,533 |
| 18 Apr 2024 | 127.44 | 0.49 | 0.39% | 126.843 | 127.75 | 64,603 |
| 17 Apr 2024 | 126.95 | -0.15 | -0.12% | 126.69 | 127.40 | 46,673 |
| 16 Apr 2024 | 127.10 | -2.22 | -1.72% | 126.46 | 128.24 | 118,546 |
| 15 Apr 2024 | 129.32 | -0.43 | -0.33% | 128.96 | 129.865 | 52,838 |
| 12 Apr 2024 | 129.75 | -0.57 | -0.44% | 129.40 | 129.99 | 245,610 |
| 11 Apr 2024 | 130.32 | -0.53 | -0.41% | 129.27 | 130.40 | 57,222 |
| 10 Apr 2024 | 130.85 | 0.36 | 0.28% | 130.463 | 131.28 | 38,659 |
| 09 Apr 2024 | 130.49 | 0.58 | 0.45% | 130.35 | 130.67 | 66,735 |
| 08 Apr 2024 | 129.91 | 0.30 | 0.23% | 129.65 | 130.15 | 69,419 |
| 05 Apr 2024 | 129.61 | -0.83 | -0.64% | 129.08 | 129.90 | 149,676 |
| 04 Apr 2024 | 130.44 | 0.67 | 0.52% | 130.28 | 130.75 | 100,718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
