We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:A200 | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.68 | -1.97% | 133.25 | 133.18 | 133.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 134.56 | 133.20 | 134.50 | 253,466 | 05:19:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 133.25 | -2.68 | -1.97% | 133.20 | 135.692 | 253,466 |
| 06 Mar 2025 | 135.93 | 0.10 | 0.07% | 135.405 | 136.19 | 110,833 |
| 05 Mar 2025 | 135.83 | -0.82 | -0.60% | 135.25 | 136.857 | 174,438 |
| 04 Mar 2025 | 136.65 | -1.01 | -0.73% | 136.09 | 137.586 | 215,846 |
| 03 Mar 2025 | 137.66 | 1.43 | 1.05% | 136.362 | 137.72 | 76,216 |
| 28 Feb 2025 | 136.23 | -1.69 | -1.23% | 136.09 | 137.919 | 100,000 |
| 27 Feb 2025 | 137.92 | 0.42 | 0.31% | 137.451 | 138.57 | 47,622 |
| 26 Feb 2025 | 137.50 | -0.08 | -0.06% | 136.98 | 137.55 | 63,501 |
| 25 Feb 2025 | 137.58 | -0.53 | -0.38% | 137.12 | 137.79 | 71,675 |
| 24 Feb 2025 | 138.11 | -0.10 | -0.07% | 136.80 | 138.38 | 66,188 |
| 21 Feb 2025 | 138.21 | -0.24 | -0.17% | 138.06 | 139.17 | 112,762 |
| 20 Feb 2025 | 138.45 | -1.62 | -1.16% | 137.985 | 140.099 | 96,298 |
| 19 Feb 2025 | 140.07 | -0.95 | -0.67% | 139.70 | 140.85 | 182,407 |
| 18 Feb 2025 | 141.02 | -0.74 | -0.52% | 140.79 | 142.07 | 183,023 |
| 17 Feb 2025 | 141.76 | -0.63 | -0.44% | 141.04 | 143.50 | 152,343 |
| 14 Feb 2025 | 142.39 | 0.43 | 0.30% | 142.27 | 143.42 | 48,854 |
| 13 Feb 2025 | 141.96 | 0.17 | 0.12% | 141.838 | 142.58 | 66,666 |
| 12 Feb 2025 | 141.79 | 0.75 | 0.53% | 140.75 | 141.80 | 49,255 |
| 11 Feb 2025 | 141.04 | 0.02 | 0.01% | 140.95 | 141.50 | 46,863 |
| 10 Feb 2025 | 141.02 | -0.46 | -0.33% | 140.19 | 141.417 | 33,409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
