We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:A200 | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -0.12% | 138.17 | 138.02 | 138.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 138.75 | 138.01 | 138.63 | 44,118 | 07:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 138.17 | -0.17 | -0.12% | 138.01 | 138.75 | 44,118 |
| 16 Jan 2025 | 138.34 | 1.76 | 1.29% | 138.22 | 138.80 | 76,018 |
| 15 Jan 2025 | 136.58 | -0.16 | -0.12% | 136.52 | 137.35 | 79,966 |
| 14 Jan 2025 | 136.74 | 0.57 | 0.42% | 136.149 | 137.22 | 45,501 |
| 13 Jan 2025 | 136.17 | -1.67 | -1.21% | 135.63 | 137.864 | 110,555 |
| 10 Jan 2025 | 137.84 | -0.39 | -0.28% | 137.35 | 139.01 | 56,384 |
| 09 Jan 2025 | 138.23 | -0.62 | -0.45% | 137.83 | 138.791 | 86,475 |
| 08 Jan 2025 | 138.85 | 1.26 | 0.92% | 137.20 | 139.24 | 53,588 |
| 07 Jan 2025 | 137.59 | 0.45 | 0.33% | 137.265 | 137.95 | 51,917 |
| 06 Jan 2025 | 137.14 | -0.09 | -0.07% | 137.08 | 137.91 | 83,173 |
| 03 Jan 2025 | 137.23 | 0.92 | 0.67% | 136.30 | 137.42 | 47,821 |
| 02 Jan 2025 | 136.31 | -0.78 | -0.57% | 135.50 | 137.004 | 47,196 |
| 31 Dec 2024 | 137.09 | -1.12 | -0.81% | 137.09 | 137.76 | 25,526 |
| 30 Dec 2024 | 138.21 | -0.14 | -0.10% | 137.48 | 138.44 | 139,402 |
| 27 Dec 2024 | 138.35 | 0.48 | 0.35% | 137.844 | 138.90 | 249,434 |
| 24 Dec 2024 | 137.87 | 0.39 | 0.28% | 137.42 | 137.97 | 118,560 |
| 23 Dec 2024 | 137.48 | 2.19 | 1.62% | 135.253 | 137.49 | 87,896 |
| 20 Dec 2024 | 135.29 | -1.72 | -1.26% | 135.00 | 136.985 | 128,913 |
| 19 Dec 2024 | 137.01 | -2.44 | -1.75% | 136.20 | 137.05 | 197,156 |
| 18 Dec 2024 | 139.45 | -0.09 | -0.06% | 139.11 | 139.99 | 242,079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
