ARN Media Ltd Share Price History - Historical Data for A1N

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
ARN Media Ltd (A1N)
ARN Media Ltd (A1N) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
ARN Media Ltd	ASX:A1N	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	2.88%	0.715	0.685	0.725

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.715	0.715	0.715	8	03:00:07

ARN Media (A1N) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.715	0.02	2.88%	0.715	0.715	8
23 Dec 2024	0.695	0.015	2.21%	0.685	0.715	100,447
20 Dec 2024	0.68	-0.025	-3.55%	0.68	0.72	676,191
19 Dec 2024	0.705	-0.015	-2.08%	0.69	0.7075	34,797
18 Dec 2024	0.72	-0.005	-0.69%	0.70	0.725	7,476
17 Dec 2024	0.725	0.00	0.00%	0.70	0.73	16,648
16 Dec 2024	0.725	-0.005	-0.68%	0.695	0.73	732,504
13 Dec 2024	0.73	0.00	0.00%	0.725	0.73	2,152
12 Dec 2024	0.73	0.005	0.69%	0.705	0.73	9,366
11 Dec 2024	0.725	-0.015	-2.03%	0.715	0.75	86,680
10 Dec 2024	0.74	-0.01	-1.33%	0.73	0.77	60,239
09 Dec 2024	0.75	0.045	6.38%	0.7025	0.755	169,260
06 Dec 2024	0.705	0.01	1.44%	0.705	0.725	443
05 Dec 2024	0.695	-0.02	-2.80%	0.695	0.72	3,007
04 Dec 2024	0.715	0.015	2.14%	0.69	0.715	13,497
03 Dec 2024	0.70	-0.02	-2.78%	0.69	0.725	112,437
02 Dec 2024	0.72	0.005	0.70%	0.7125	0.72	106,186
29 Nov 2024	0.715	-0.005	-0.69%	0.69	0.72	12,467
28 Nov 2024	0.72	-0.005	-0.69%	0.72	0.73	634
27 Nov 2024	0.725	0.02	2.84%	0.69	0.725	5,598
26 Nov 2024	0.705	0.005	0.71%	0.695	0.71	4,456

Download more ARN Media Ltd Historical Data

ARN Media Ltd (A1N) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.73	0.73	0.68	0.703767	293,523	-0.015	-2.05%
1 Month	0.70	0.77	0.68	0.710381	103,986	0.015	2.14%
3 Months	0.63	0.77	0.62	0.715462	67,970	0.085	13.49%
6 Months	0.665	0.77	0.54	0.591071	318,283	0.05	7.52%
1 Year	0.985	1.045	0.54	0.690854	265,072	-0.27	-27.41%
3 Years	1.04	1.11	0.54	0.828174	451,911	-0.325	-31.25%
5 Years	1.04	1.11	0.54	0.828174	451,911	-0.325	-31.25%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions