We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ARN Media Ltd | ASX:A1N | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -3.68% | 0.655 | 0.645 | 0.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.67 | 0.645 | 0.665 | 110,641 | 07:12:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.68 | 0.00 | 0.00% | 0.67 | 0.685 | 212,342 |
| 20 Jun 2024 | 0.68 | 0.005 | 0.74% | 0.675 | 0.69 | 40,434 |
| 19 Jun 2024 | 0.675 | -0.015 | -2.17% | 0.67 | 0.695 | 355,857 |
| 18 Jun 2024 | 0.69 | -0.01 | -1.43% | 0.685 | 0.72 | 92,735 |
| 17 Jun 2024 | 0.70 | -0.01 | -1.41% | 0.70 | 0.715 | 96,413 |
| 14 Jun 2024 | 0.71 | -0.0225 | -3.07% | 0.695 | 0.73 | 110,495 |
| 13 Jun 2024 | 0.7325 | -0.0025 | -0.34% | 0.73 | 0.745 | 101,631 |
| 12 Jun 2024 | 0.735 | 0.005 | 0.68% | 0.725 | 0.75 | 63,968 |
| 11 Jun 2024 | 0.73 | -0.02 | -2.67% | 0.72 | 0.755 | 174,408 |
| 07 Jun 2024 | 0.75 | -0.02 | -2.60% | 0.745 | 0.77 | 77,267 |
| 06 Jun 2024 | 0.77 | 0.0125 | 1.65% | 0.76 | 0.79 | 28,113 |
| 05 Jun 2024 | 0.7575 | -0.0425 | -5.31% | 0.75 | 0.80 | 267,416 |
| 04 Jun 2024 | 0.80 | 0.0025 | 0.31% | 0.795 | 0.81 | 6,084,708 |
| 03 Jun 2024 | 0.7975 | 0.005 | 0.63% | 0.785 | 0.805 | 115,940 |
| 31 May 2024 | 0.7925 | 0.0075 | 0.96% | 0.76 | 0.80 | 330,756 |
| 30 May 2024 | 0.785 | -0.005 | -0.63% | 0.785 | 0.82 | 62,654 |
| 29 May 2024 | 0.79 | -0.01 | -1.25% | 0.79 | 0.80 | 131,378 |
| 28 May 2024 | 0.80 | 0.00 | 0.00% | 0.795 | 0.845 | 78,340 |
| 27 May 2024 | 0.80 | 0.005 | 0.63% | 0.795 | 0.85 | 52,423 |
| 24 May 2024 | 0.795 | -0.01 | -1.24% | 0.785 | 0.845 | 47,840 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.71 | 0.72 | 0.645 | 0.681349 | 159,556 | -0.055 | -7.75% |
| 1 Month | 0.795 | 0.85 | 0.645 | 0.782433 | 446,173 | -0.14 | -17.61% |
| 3 Months | 0.875 | 0.935 | 0.645 | 0.819356 | 317,311 | -0.22 | -25.14% |
| 6 Months | 0.985 | 1.045 | 0.645 | 0.851771 | 208,782 | -0.33 | -33.50% |
| 1 Year | 1.02 | 1.11 | 0.645 | 0.882255 | 511,960 | -0.365 | -35.78% |
| 3 Years | 1.04 | 1.11 | 0.645 | 0.896499 | 514,108 | -0.385 | -37.02% |
| 5 Years | 1.04 | 1.11 | 0.645 | 0.896499 | 514,108 | -0.385 | -37.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
