We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ARN Media Ltd | ASX:A1N | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.81% | 0.61 | 0.61 | 0.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.62 | 0.61 | 0.62 | 22,387 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.61 | -0.005 | -0.81% | 0.61 | 0.62 | 22,387 |
| 13 Feb 2025 | 0.615 | -0.015 | -2.38% | 0.615 | 0.63 | 21,008 |
| 12 Feb 2025 | 0.63 | 0.00 | 0.00% | 0.605 | 0.63 | 7,871 |
| 11 Feb 2025 | 0.63 | 0.01 | 1.61% | 0.62 | 0.63 | 23,906 |
| 10 Feb 2025 | 0.62 | -0.015 | -2.36% | 0.61 | 0.63 | 93,840 |
| 07 Feb 2025 | 0.635 | -0.015 | -2.31% | 0.625 | 0.64 | 39,804 |
| 06 Feb 2025 | 0.65 | 0.005 | 0.78% | 0.635 | 0.65 | 37,656 |
| 05 Feb 2025 | 0.645 | 0.00 | 0.00% | 0.645 | 0.65 | 16,557 |
| 04 Feb 2025 | 0.645 | -0.005 | -0.77% | 0.645 | 0.655 | 50,865 |
| 03 Feb 2025 | 0.65 | -0.02 | -2.99% | 0.65 | 0.68 | 1,356,038 |
| 31 Jan 2025 | 0.67 | 0.0075 | 1.13% | 0.65 | 0.67 | 37,832 |
| 30 Jan 2025 | 0.6625 | 0.00 | 0.00% | 0.66 | 0.6625 | 116 |
| 29 Jan 2025 | 0.6625 | -0.0025 | -0.38% | 0.655 | 0.67 | 20,305 |
| 28 Jan 2025 | 0.665 | -0.01 | -1.48% | 0.665 | 0.675 | 107,317 |
| 24 Jan 2025 | 0.675 | -0.01 | -1.46% | 0.675 | 0.685 | 23,147 |
| 23 Jan 2025 | 0.685 | -0.025 | -3.52% | 0.685 | 0.71 | 29,397 |
| 22 Jan 2025 | 0.71 | 0.03 | 4.41% | 0.67 | 0.7125 | 103,649 |
| 21 Jan 2025 | 0.68 | 0.00 | 0.00% | 0.665 | 0.68 | 75,670 |
| 20 Jan 2025 | 0.68 | 0.0025 | 0.37% | 0.67 | 0.68 | 19,784 |
| 17 Jan 2025 | 0.6775 | -0.0025 | -0.37% | 0.6775 | 0.6775 | 6,495 |
| 16 Jan 2025 | 0.68 | -0.02 | -2.86% | 0.68 | 0.685 | 17,242 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.64 | 0.65 | 0.605 | 0.630068 | 40,615 | -0.03 | -4.69% |
| 1 Month | 0.685 | 0.7125 | 0.605 | 0.654654 | 108,815 | -0.075 | -10.95% |
| 3 Months | 0.695 | 0.77 | 0.605 | 0.686256 | 85,311 | -0.085 | -12.23% |
| 6 Months | 0.675 | 0.77 | 0.54 | 0.580277 | 291,416 | -0.065 | -9.63% |
| 1 Year | 0.96 | 0.97 | 0.54 | 0.671933 | 256,867 | -0.35 | -36.46% |
| 3 Years | 1.04 | 1.11 | 0.54 | 0.825896 | 422,605 | -0.43 | -41.35% |
| 5 Years | 1.04 | 1.11 | 0.54 | 0.825896 | 422,605 | -0.43 | -41.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
