ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
AIC Mines Limited	ASX:A1M	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	4.26%	0.49	0.48	0.485

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.49	0.47	0.475	1,264,331	07:10:39

AIC Mines (A1M) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.47	-0.03	-6.00%	0.46	0.49	2,009,418
30 Apr 2024	0.50	-0.005	-0.99%	0.49	0.51	2,237,385
29 Apr 2024	0.505	0.03	6.32%	0.49	0.52	2,839,696
26 Apr 2024	0.475	0.015	3.26%	0.45	0.48	2,582,147
24 Apr 2024	0.46	0.0075	1.66%	0.45	0.46	459,878
23 Apr 2024	0.4525	0.0075	1.69%	0.435	0.465	1,387,315
22 Apr 2024	0.445	0.0075	1.71%	0.44	0.465	1,678,993
19 Apr 2024	0.4375	0.0225	5.42%	0.42	0.4425	1,834,519
18 Apr 2024	0.415	0.005	1.22%	0.415	0.445	1,965,348
17 Apr 2024	0.41	0.00	0.00%	0.40	0.415	665,945
16 Apr 2024	0.41	0.005	1.23%	0.405	0.415	1,490,745
15 Apr 2024	0.405	0.00	0.00%	0.395	0.41	1,344,625
12 Apr 2024	0.405	0.015	3.85%	0.38	0.415	1,665,299
11 Apr 2024	0.39	-0.015	-3.70%	0.39	0.40	1,794,101
10 Apr 2024	0.405	0.01	2.53%	0.39	0.41	2,881,747
09 Apr 2024	0.395	0.0175	4.64%	0.375	0.40	1,857,988
08 Apr 2024	0.3775	0.00	0.00%	0.3775	0.3775	0.00
05 Apr 2024	0.3775	-0.005	-1.31%	0.37	0.38	1,883,642
04 Apr 2024	0.3825	0.0125	3.38%	0.37	0.385	2,786,740
03 Apr 2024	0.37	0.005	1.37%	0.355	0.37	1,960,270

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.455	0.52	0.45	0.491532	2,029,777	0.035	7.69%
1 Month	0.365	0.52	0.355	0.420201	1,975,479	0.125	34.25%
3 Months	0.29	0.52	0.26	0.379796	1,059,718	0.20	68.97%
6 Months	0.30	0.52	0.26	0.362197	674,873	0.19	63.33%
1 Year	0.415	0.52	0.26	0.363992	522,711	0.075	18.07%
3 Years	0.29	0.73	0.22	0.420146	374,108	0.20	68.97%
5 Years	0.325	0.73	0.21	0.41548	259,537	0.165	50.77%