African Gold Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
African Gold Limited	ASX:A1G	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.009	-27.27%	0.024	0.025	0.038

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.033	0.024	0.033	255,101	06:45:42

African Gold (A1G) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.033	0.001	3.13%	0.033	0.033	12,250
01 May 2024	0.032	-0.008	-20.00%	0.032	0.037	952,701
30 Apr 2024	0.04	0.003	8.11%	0.039	0.04	37,900
29 Apr 2024	0.037	-0.002	-5.13%	0.037	0.039	37,000
26 Apr 2024	0.039	0.00	0.00%	0.039	0.039	28,000
24 Apr 2024	0.039	0.003	8.33%	0.037	0.039	403,756
23 Apr 2024	0.036	0.00	0.00%	0.036	0.036	0.00
22 Apr 2024	0.036	0.00	0.00%	0.036	0.036	0.00
19 Apr 2024	0.036	0.00	0.00%	0.036	0.036	18,000
18 Apr 2024	0.036	0.00	0.00%	0.036	0.039	93,268
17 Apr 2024	0.036	-0.003	-7.69%	0.036	0.036	216
16 Apr 2024	0.039	0.00	0.00%	0.039	0.039	0.00
15 Apr 2024	0.039	-0.001	-2.50%	0.039	0.044	73,124
12 Apr 2024	0.04	0.002	5.26%	0.037	0.04	396,578
11 Apr 2024	0.038	0.00	0.00%	0.038	0.038	1,163
10 Apr 2024	0.038	0.00	0.00%	0.038	0.038	0.00
09 Apr 2024	0.038	0.003	8.57%	0.038	0.038	52,023
08 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.00
05 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.00
04 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.00
03 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.039	0.04	0.024	0.032648	263,900	-0.015	-38.46%
1 Month	0.038	0.044	0.024	0.035802	174,477	-0.014	-36.84%
3 Months	0.039	0.044	0.024	0.035392	110,364	-0.015	-38.46%
6 Months	0.036	0.044	0.024	0.034084	129,051	-0.012	-33.33%
1 Year	0.075	0.08	0.024	0.043813	126,529	-0.051	-68.00%
3 Years	0.26	0.43	0.024	0.163022	178,109	-0.236	-90.77%
5 Years	0.15	0.43	0.024	0.171366	164,401	-0.126	-84.00%