We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 8VI Holdings Limited | ASX:8VI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.043 | 0.043 | 0.044 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.043 | 0.043 | 0.043 | 766 | 01:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 766 |
| 24 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 3,632 |
| 23 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
| 22 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 514 |
| 19 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
| 18 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 18,962 |
| 17 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 4,000 |
| 16 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.00 |
| 15 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 367 |
| 12 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 17,015 |
| 11 Apr 2024 | 0.043 | -0.001 | -2.27% | 0.043 | 0.044 | 1,340 |
| 10 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.00 |
| 09 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.00 |
| 08 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.00 |
| 05 Apr 2024 | 0.044 | -0.001 | -2.22% | 0.044 | 0.044 | 20,000 |
| 04 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 03 Apr 2024 | 0.045 | 0.004 | 9.76% | 0.04 | 0.045 | 4,792 |
| 02 Apr 2024 | 0.041 | 0.001 | 2.50% | 0.04 | 0.041 | 2,340 |
| 28 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 27 Mar 2024 | 0.04 | -0.002 | -4.76% | 0.04 | 0.042 | 615 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.043 | 0.043 | 0.043 | 0.043 | 7,703 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.045 | 0.04 | 0.042198 | 12,965 | 0.003 | 7.50% |
| 3 Months | 0.056 | 0.062 | 0.04 | 0.046618 | 11,446 | -0.013 | -23.21% |
| 6 Months | 0.125 | 0.125 | 0.04 | 0.061548 | 11,226 | -0.082 | -65.60% |
| 1 Year | 0.46 | 0.735 | 0.04 | 0.146332 | 8,911 | -0.417 | -90.65% |
| 3 Years | 2.16 | 6.99 | 0.04 | 1.94 | 7,169 | -2.12 | -98.01% |
| 5 Years | 0.49 | 6.99 | 0.04 | 1.75 | 7,701 | -0.447 | -91.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
