We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 8I Holdings Limited | ASX:8IH | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.009 | 0.009 | 0.011 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.009 | 0.009 | 0.009 | 1,530,000 | 06:14:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.009 | -0.001 | -10.00% | 0.007 | 0.009 | 68,308 |
| 02 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 31 Dec 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 60,000 |
| 30 Dec 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 138,037 |
| 27 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 39,121 |
| 24 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 175,000 |
| 23 Dec 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 154,796 |
| 20 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.01 | 362,344 |
| 19 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 84,500 |
| 18 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 17 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 40,823 |
| 16 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 30,009 |
| 13 Dec 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 30,000 |
| 12 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 9 |
| 11 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 10,000 |
| 10 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 09 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 08 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.011 | 0.007 | 0.010262 | 88,782 | -0.001 | -10.00% |
| 1 Month | 0.01 | 0.011 | 0.007 | 0.009599 | 91,765 | -0.001 | -10.00% |
| 3 Months | 0.008 | 0.013 | 0.006 | 0.008889 | 80,439 | 0.001 | 12.50% |
| 6 Months | 0.012 | 0.013 | 0.006 | 0.008642 | 93,131 | -0.003 | -25.00% |
| 1 Year | 0.012 | 0.015 | 0.006 | 0.009123 | 65,774 | -0.003 | -25.00% |
| 3 Years | 0.22 | 0.22 | 0.006 | 0.032407 | 46,702 | -0.211 | -95.91% |
| 5 Years | 0.09 | 0.355 | 0.006 | 0.138463 | 65,576 | -0.081 | -90.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
