Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 8Common Limited | ASX:8CO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.021 | 0.021 | 0.026 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 05:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 280,182 |
| 21 Mar 2025 | 0.021 | -0.001 | -4.55% | 0.021 | 0.022 | 154,644 |
| 20 Mar 2025 | 0.022 | -0.001 | -4.35% | 0.022 | 0.023 | 154,575 |
| 19 Mar 2025 | 0.023 | -0.001 | -4.17% | 0.023 | 0.023 | 93,080 |
| 18 Mar 2025 | 0.024 | -0.002 | -7.69% | 0.024 | 0.024 | 4,166 |
| 17 Mar 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 14 Mar 2025 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 19,500 |
| 13 Mar 2025 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 28,931 |
| 12 Mar 2025 | 0.024 | 0.001 | 4.35% | 0.024 | 0.026 | 257,253 |
| 11 Mar 2025 | 0.023 | 0.002 | 9.52% | 0.023 | 0.026 | 538,352 |
| 10 Mar 2025 | 0.021 | -0.003 | -12.50% | 0.021 | 0.021 | 7,527 |
| 07 Mar 2025 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.00 |
| 06 Mar 2025 | 0.024 | 0.002 | 9.09% | 0.02 | 0.024 | 171,666 |
| 05 Mar 2025 | 0.022 | -0.001 | -4.35% | 0.022 | 0.023 | 159,275 |
| 04 Mar 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 03 Mar 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 28 Feb 2025 | 0.023 | -0.003 | -11.54% | 0.022 | 0.025 | 403,299 |
| 27 Feb 2025 | 0.026 | -0.001 | -3.70% | 0.025 | 0.026 | 216,000 |
| 26 Feb 2025 | 0.027 | 0.003 | 12.50% | 0.024 | 0.027 | 182,002 |
| 25 Feb 2025 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 12,339 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.024 | 0.021 | 0.021869 | 101,616 | -0.003 | -12.50% |
| 1 Month | 0.024 | 0.027 | 0.02 | 0.023543 | 150,954 | -0.003 | -12.50% |
| 3 Months | 0.03 | 0.034 | 0.02 | 0.025636 | 136,207 | -0.009 | -30.00% |
| 6 Months | 0.036 | 0.043 | 0.02 | 0.028965 | 107,378 | -0.015 | -41.67% |
| 1 Year | 0.043 | 0.044 | 0.02 | 0.031564 | 111,703 | -0.022 | -51.16% |
| 3 Years | 0.145 | 0.155 | 0.02 | 0.074256 | 112,282 | -0.124 | -85.52% |
| 5 Years | 0.045 | 0.24 | 0.02 | 0.130565 | 338,594 | -0.024 | -53.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
