We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 8Common Limited | ASX:8CO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 0.021 | 0.042 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 200,000 | 05:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 0.025 | -0.001 | -3.85% | 0.025 | 0.028 | 292,542 |
| 12 Feb 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 6,174 |
| 11 Feb 2025 | 0.026 | -0.001 | -3.70% | 0.026 | 0.027 | 39,630 |
| 10 Feb 2025 | 0.027 | -0.002 | -6.90% | 0.027 | 0.027 | 15,370 |
| 07 Feb 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
| 06 Feb 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
| 05 Feb 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
| 04 Feb 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
| 03 Feb 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 121,771 |
| 31 Jan 2025 | 0.029 | -0.002 | -6.45% | 0.029 | 0.03 | 68,501 |
| 30 Jan 2025 | 0.031 | -0.003 | -8.82% | 0.031 | 0.031 | 73,846 |
| 29 Jan 2025 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.00 |
| 28 Jan 2025 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 116 |
| 24 Jan 2025 | 0.034 | 0.002 | 6.25% | 0.033 | 0.034 | 26,885 |
| 23 Jan 2025 | 0.032 | 0.004 | 14.29% | 0.032 | 0.032 | 57,558 |
| 22 Jan 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
| 21 Jan 2025 | 0.028 | -0.002 | -6.67% | 0.028 | 0.028 | 26,567 |
| 20 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 17 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 16 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 15 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 14 Jan 2025 | 0.03 | 0.001 | 3.45% | 0.029 | 0.03 | 255,750 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.027 | 0.027 | 0.025 | 0.026251 | 20,391 | -0.002 | -7.41% |
| 1 Month | 0.028 | 0.034 | 0.025 | 0.029597 | 43,642 | -0.003 | -10.71% |
| 3 Months | 0.03 | 0.038 | 0.025 | 0.031298 | 70,006 | -0.005 | -16.67% |
| 6 Months | 0.035 | 0.043 | 0.025 | 0.032676 | 78,644 | -0.01 | -28.57% |
| 1 Year | 0.051 | 0.053 | 0.025 | 0.034946 | 97,640 | -0.026 | -50.98% |
| 3 Years | 0.165 | 0.165 | 0.025 | 0.084393 | 112,553 | -0.14 | -84.85% |
| 5 Years | 0.082 | 0.24 | 0.025 | 0.12938 | 319,634 | -0.057 | -69.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
