ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
88 Energy Limited	ASX:88E	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0005	16.67%	0.0035	0.003	0.004

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0035	0.003	0.003	6,229,885	00:59:59

88 Energy (88E) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.003	-0.0005	-14.29%	0.003	0.004	65,747,083
30 Apr 2024	0.0035	0.0005	16.67%	0.003	0.0035	25,434,900
29 Apr 2024	0.003	-0.0005	-14.29%	0.003	0.004	38,406,532
26 Apr 2024	0.0035	-0.0005	-12.50%	0.003	0.004	42,397,411
24 Apr 2024	0.004	-0.0005	-11.11%	0.003	0.004	589,704,106
23 Apr 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.00
22 Apr 2024	0.0045	0.0005	12.50%	0.004	0.005	16,590,486
19 Apr 2024	0.004	0.00	0.00%	0.004	0.0045	51,257,144
18 Apr 2024	0.004	0.00	0.00%	0.004	0.005	28,286,604
17 Apr 2024	0.004	-0.0005	-11.11%	0.004	0.005	25,023,859
16 Apr 2024	0.0045	-0.0015	-25.00%	0.004	0.005	313,290,204
15 Apr 2024	0.006	0.00	0.00%	0.005	0.006	70,732,049
12 Apr 2024	0.006	0.0005	9.09%	0.005	0.006	68,118,107
11 Apr 2024	0.0055	-0.0005	-8.33%	0.005	0.0065	188,428,565
10 Apr 2024	0.006	0.00	0.00%	0.006	0.007	49,140,272
09 Apr 2024	0.006	-0.0005	-7.69%	0.006	0.006	30,539,804
08 Apr 2024	0.0065	0.0005	8.33%	0.006	0.007	31,327,584
05 Apr 2024	0.006	-0.0005	-7.69%	0.006	0.0065	49,789,458
04 Apr 2024	0.0065	-0.0005	-7.14%	0.006	0.007	91,863,043
03 Apr 2024	0.007	0.001	16.67%	0.007	0.008	294,234,267
02 Apr 2024	0.006	0.00	0.00%	0.005	0.006	43,954,092

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.004	0.004	0.003	0.003896	173,985,737	-0.0005	-12.50%
1 Month	0.007	0.008	0.003	0.005026	116,072,754	-0.0035	-50.00%
3 Months	0.005	0.008	0.003	0.005196	64,747,393	-0.0015	-30.00%
6 Months	0.007	0.008	0.003	0.005058	39,911,528	-0.0035	-50.00%
1 Year	0.008	0.009	0.003	0.005615	28,176,207	-0.0045	-56.25%
3 Years	0.026	0.056	0.003	0.021349	47,723,815	-0.0225	-86.54%
5 Years	0.014	0.096	0.003	0.021072	48,664,644	-0.0105	-75.00%