ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
88 Energy Limited	ASX:88E	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0005	-25.00%	0.0015	0.002	0.002

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.002	0.001	0.001	2,077,427	03:56:56

88 Energy (88E) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	0.002	0.0005	33.33%	0.002	0.002	5,502,309
07 Mar 2025	0.0015	0.00	0.00%	0.0015	0.0015	180,744
06 Mar 2025	0.0015	0.00	0.00%	0.0015	0.002	2,649,045
05 Mar 2025	0.0015	-0.0005	-25.00%	0.0015	0.002	10,905,627
04 Mar 2025	0.002	0.0005	33.33%	0.001	0.002	5,931,217
03 Mar 2025	0.0015	0.00	0.00%	0.0015	0.002	1,898,030
28 Feb 2025	0.0015	0.00	0.00%	0.001	0.002	2,190,556
27 Feb 2025	0.0015	0.00	0.00%	0.0015	0.002	3,462,281
26 Feb 2025	0.0015	-0.0005	-25.00%	0.0015	0.002	4,453,200
25 Feb 2025	0.002	0.0005	33.33%	0.001	0.002	4,352,330
24 Feb 2025	0.0015	-0.0005	-25.00%	0.0015	0.002	4,275,121
21 Feb 2025	0.002	0.00	0.00%	0.0015	0.002	1,678,830
20 Feb 2025	0.002	0.00	0.00%	0.002	0.002	3,739,079
19 Feb 2025	0.002	0.00	0.00%	0.002	0.002	2,287,979
18 Feb 2025	0.002	0.0005	33.33%	0.0015	0.002	8,516,990
17 Feb 2025	0.0015	-0.0005	-25.00%	0.0015	0.002	45,073,248
14 Feb 2025	0.002	0.0005	33.33%	0.0015	0.002	3,092,554
13 Feb 2025	0.0015	0.00	0.00%	0.0015	0.002	2,618,158
12 Feb 2025	0.0015	-0.0005	-25.00%	0.001	0.002	301,644
11 Feb 2025	0.002	0.00	0.00%	0.0015	0.002	2,099,553

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.002	0.001	0.001638	4,312,933	-0.0005	-25.00%
1 Month	0.002	0.002	0.001	0.001687	6,235,136	-0.0005	-25.00%
3 Months	0.002	0.002	0.001	0.001768	7,319,968	-0.0005	-25.00%
6 Months	0.002	0.003	0.001	0.001927	14,643,890	-0.0005	-25.00%
1 Year	0.006	0.008	0.001	0.003254	30,954,655	-0.0045	-75.00%
3 Years	0.042	0.0445	0.001	0.009686	34,514,047	-0.0405	-96.43%
5 Years	0.016	0.096	0.001	0.019612	49,247,852	-0.0145	-90.63%