ADVFN

Data Download:

Name	Symbol	Market	Type
VanEck Investments Limited	ASX:5GOV	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.41	-0.79%	51.40	51.40	51.43

High Price	Low Price	Open Price	Traded	Last Trade
51.60	51.40	51.60	2,786	05:06:22

VanEck Investments (5GOV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	51.81	0.09	0.17%	51.74	51.83	2,136
17 Dec 2024	51.72	0.05	0.10%	51.69	51.78	6,004
16 Dec 2024	51.67	0.04	0.08%	51.61	51.70	964
13 Dec 2024	51.63	-0.05	-0.10%	51.61	51.66	382
12 Dec 2024	51.68	-0.31	-0.60%	51.68	52.02	240
11 Dec 2024	51.99	-0.10	-0.19%	51.96	52.04	1,950
10 Dec 2024	52.09	0.20	0.39%	51.83	52.10	5,934
09 Dec 2024	51.89	0.02	0.04%	51.88	51.95	5,057
06 Dec 2024	51.87	0.00	0.00%	51.72	51.87	5,444
05 Dec 2024	51.87	0.12	0.23%	51.87	51.94	2,940
04 Dec 2024	51.75	0.18	0.35%	51.50	51.80	654
03 Dec 2024	51.57	0.03	0.06%	51.57	51.64	95
02 Dec 2024	51.54	0.07	0.14%	51.53	51.57	1,726
29 Nov 2024	51.47	-0.05	-0.10%	51.34	51.50	3,940
28 Nov 2024	51.52	0.24	0.47%	51.425	51.52	3,313
27 Nov 2024	51.28	-0.01	-0.02%	51.25	51.33	1,198
26 Nov 2024	51.29	0.14	0.27%	51.25	51.34	896
25 Nov 2024	51.15	0.32	0.63%	51.13	51.18	4,362
22 Nov 2024	50.83	0.03	0.06%	50.83	50.88	3,036
21 Nov 2024	50.80	-0.07	-0.14%	50.73	50.80	682
20 Nov 2024	50.87	0.07	0.14%	50.87	50.87	393
19 Nov 2024	50.80	0.10	0.20%	50.80	50.87	735