ADVFN

Data Download:

Name	Symbol	Market	Type
VanEck Investments Limited	ASX:5GOV	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.26	0.51%	50.89	50.96	51.00

High Price	Low Price	Open Price	Traded	Last Trade
50.89	50.88	50.88	276	07:08:22

VanEck Investments (5GOV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	50.63	-0.31	-0.61%	50.60	50.645	264
26 Jun 2024	50.94	-0.47	-0.91%	50.93	51.36	363
25 Jun 2024	51.41	0.11	0.21%	51.355	51.41	102
24 Jun 2024	51.30	0.02	0.04%	51.30	51.36	733
21 Jun 2024	51.28	-0.02	-0.04%	51.20	51.28	156
20 Jun 2024	51.30	-0.01	-0.02%	51.23	51.30	3,135
19 Jun 2024	51.31	-0.14	-0.27%	51.28	51.38	1,191
18 Jun 2024	51.45	-0.05	-0.10%	51.45	51.52	233
17 Jun 2024	51.50	0.13	0.25%	51.50	51.59	3,454
14 Jun 2024	51.37	0.21	0.41%	51.31	51.37	633
13 Jun 2024	51.16	0.32	0.63%	51.16	51.21	54
12 Jun 2024	50.84	0.10	0.20%	50.81	50.84	188
11 Jun 2024	50.74	-0.26	-0.51%	50.67	50.74	11,269
07 Jun 2024	51.00	-0.08	-0.16%	51.00	51.05	7,582
06 Jun 2024	51.08	0.08	0.16%	51.08	51.12	7,499
05 Jun 2024	51.00	0.22	0.43%	51.00	51.06	1,965
04 Jun 2024	50.78	0.18	0.36%	50.76	50.78	2,422
03 Jun 2024	50.60	-0.02	-0.04%	50.53	50.63	157
31 May 2024	50.62	0.15	0.30%	50.59	50.64	1,270
30 May 2024	50.47	-0.12	-0.24%	50.36	50.47	557
29 May 2024	50.59	-0.45	-0.88%	50.54	50.605	239
28 May 2024	51.04	0.00	0.00%	51.025	51.04	10,206