We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pentanet Limited | ASX:5GG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 6.38% | 0.05 | 0.05 | 0.051 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.06 | 0.05 | 0.051 | 15,737,293 | 07:10:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.05 | 0.003 | 6.38% | 0.05 | 0.06 | 15,737,293 |
| 02 May 2024 | 0.047 | 0.001 | 2.17% | 0.045 | 0.047 | 866,519 |
| 01 May 2024 | 0.046 | -0.002 | -4.17% | 0.046 | 0.048 | 922,935 |
| 30 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.047 | 0.05 | 1,347,853 |
| 29 Apr 2024 | 0.048 | -0.003 | -5.88% | 0.047 | 0.051 | 799,320 |
| 26 Apr 2024 | 0.051 | 0.002 | 4.08% | 0.049 | 0.051 | 599,696 |
| 24 Apr 2024 | 0.049 | -0.001 | -2.00% | 0.049 | 0.052 | 444,829 |
| 23 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.052 | 433,361 |
| 22 Apr 2024 | 0.05 | -0.001 | -1.96% | 0.048 | 0.0515 | 2,512,898 |
| 19 Apr 2024 | 0.051 | -0.001 | -1.92% | 0.05 | 0.052 | 689,354 |
| 18 Apr 2024 | 0.052 | 0.001 | 1.96% | 0.05 | 0.053 | 1,390,014 |
| 17 Apr 2024 | 0.051 | -0.001 | -1.92% | 0.051 | 0.055 | 1,214,421 |
| 16 Apr 2024 | 0.052 | -0.001 | -1.89% | 0.051 | 0.053 | 1,122,500 |
| 15 Apr 2024 | 0.053 | -0.0045 | -7.83% | 0.052 | 0.056 | 2,307,147 |
| 12 Apr 2024 | 0.0575 | 0.0025 | 4.55% | 0.056 | 0.058 | 1,338,200 |
| 11 Apr 2024 | 0.055 | -0.001 | -1.79% | 0.055 | 0.057 | 1,333,795 |
| 10 Apr 2024 | 0.056 | -0.002 | -3.45% | 0.055 | 0.061 | 3,417,863 |
| 09 Apr 2024 | 0.058 | -0.004 | -6.45% | 0.057 | 0.063 | 4,663,299 |
| 08 Apr 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.00 |
| 05 Apr 2024 | 0.062 | -0.004 | -6.06% | 0.062 | 0.065 | 5,263,417 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.051 | 0.06 | 0.046 | 0.047987 | 917,451 | -0.001 | -1.96% |
| 1 Month | 0.064 | 0.069 | 0.046 | 0.057887 | 2,280,974 | -0.014 | -21.88% |
| 3 Months | 0.062 | 0.11 | 0.046 | 0.078478 | 5,442,597 | -0.012 | -19.35% |
| 6 Months | 0.068 | 0.11 | 0.046 | 0.07796 | 2,542,018 | -0.018 | -26.47% |
| 1 Year | 0.081 | 0.125 | 0.044 | 0.077512 | 1,466,210 | -0.031 | -38.27% |
| 3 Years | 1.09 | 1.14 | 0.044 | 0.221303 | 751,494 | -1.04 | -95.41% |
| 5 Years | 0.74 | 1.14 | 0.044 | 0.271649 | 772,370 | -0.69 | -93.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
