We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pentanet Limited | ASX:5GG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -5.71% | 0.033 | 0.033 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.034 | 0.032 | 0.034 | 584,931 | 00:38:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 0.035 | 0.001 | 2.94% | 0.033 | 0.035 | 87,312 |
| 29 Nov 2024 | 0.034 | 0.001 | 3.03% | 0.034 | 0.034 | 31,058 |
| 28 Nov 2024 | 0.033 | -0.001 | -2.94% | 0.032 | 0.034 | 611,096 |
| 27 Nov 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.035 | 218,350 |
| 26 Nov 2024 | 0.035 | 0.002 | 6.06% | 0.033 | 0.037 | 538,878 |
| 25 Nov 2024 | 0.033 | -0.001 | -2.94% | 0.033 | 0.033 | 164,138 |
| 22 Nov 2024 | 0.034 | 0.001 | 3.03% | 0.033 | 0.034 | 71,968 |
| 21 Nov 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.036 | 1,095,753 |
| 20 Nov 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.034 | 236,023 |
| 19 Nov 2024 | 0.033 | 0.0005 | 1.54% | 0.032 | 0.033 | 1,107,579 |
| 18 Nov 2024 | 0.0325 | 0.0025 | 8.33% | 0.03 | 0.0325 | 375,984 |
| 15 Nov 2024 | 0.03 | 0.002 | 7.14% | 0.028 | 0.03 | 66,696 |
| 14 Nov 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 26,000 |
| 13 Nov 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.029 | 418,239 |
| 12 Nov 2024 | 0.028 | -0.002 | -6.67% | 0.028 | 0.03 | 605,407 |
| 11 Nov 2024 | 0.03 | 0.001 | 3.45% | 0.029 | 0.03 | 540,974 |
| 08 Nov 2024 | 0.029 | -0.001 | -3.33% | 0.029 | 0.03 | 699,994 |
| 07 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 853,597 |
| 06 Nov 2024 | 0.03 | -0.001 | -3.23% | 0.029 | 0.031 | 671,502 |
| 05 Nov 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.0315 | 547,995 |
| 04 Nov 2024 | 0.031 | -0.001 | -3.13% | 0.031 | 0.033 | 396,579 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.033 | 0.037 | 0.032 | 0.033849 | 312,704 | 0.00 | 0.00% |
| 1 Month | 0.032 | 0.037 | 0.028 | 0.03137 | 463,891 | 0.001 | 3.13% |
| 3 Months | 0.034 | 0.038 | 0.028 | 0.033107 | 371,660 | -0.001 | -2.94% |
| 6 Months | 0.049 | 0.055 | 0.028 | 0.040163 | 546,927 | -0.016 | -32.65% |
| 1 Year | 0.059 | 0.11 | 0.028 | 0.068545 | 1,698,979 | -0.026 | -44.07% |
| 3 Years | 0.595 | 0.60 | 0.028 | 0.111803 | 789,466 | -0.562 | -94.45% |
| 5 Years | 0.74 | 1.14 | 0.028 | 0.236987 | 782,079 | -0.707 | -95.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
