We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pentanet Limited | ASX:5GG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -4.26% | 0.045 | 0.045 | 0.046 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.048 | 0.045 | 0.048 | 335,119 | 03:06:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 0.047 | 0.005 | 11.90% | 0.044 | 0.048 | 1,056,181 |
| 05 Feb 2025 | 0.042 | -0.002 | -4.55% | 0.042 | 0.043 | 255,642 |
| 04 Feb 2025 | 0.044 | 0.00 | 0.00% | 0.043 | 0.045 | 705,874 |
| 03 Feb 2025 | 0.044 | -0.002 | -4.35% | 0.043 | 0.047 | 1,765,551 |
| 31 Jan 2025 | 0.046 | -0.001 | -2.13% | 0.046 | 0.049 | 748,407 |
| 30 Jan 2025 | 0.047 | -0.002 | -4.08% | 0.045 | 0.048 | 1,890,968 |
| 29 Jan 2025 | 0.049 | -0.0015 | -2.97% | 0.048 | 0.049 | 751,328 |
| 28 Jan 2025 | 0.0505 | -0.0005 | -0.98% | 0.048 | 0.053 | 2,822,590 |
| 24 Jan 2025 | 0.051 | 0.004 | 8.51% | 0.047 | 0.053 | 5,349,700 |
| 23 Jan 2025 | 0.047 | -0.003 | -6.00% | 0.043 | 0.052 | 6,034,177 |
| 22 Jan 2025 | 0.05 | 0.02 | 66.67% | 0.039 | 0.06 | 35,914,226 |
| 21 Jan 2025 | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 147,516 |
| 20 Jan 2025 | 0.029 | 0.00 | 0.00% | 0.028 | 0.029 | 30,842 |
| 17 Jan 2025 | 0.029 | -0.001 | -3.33% | 0.029 | 0.029 | 47,228 |
| 16 Jan 2025 | 0.03 | 0.0005 | 1.69% | 0.028 | 0.03 | 40,700 |
| 15 Jan 2025 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.00 |
| 14 Jan 2025 | 0.0295 | -0.0005 | -1.67% | 0.0295 | 0.0295 | 105,000 |
| 13 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 294,803 |
| 10 Jan 2025 | 0.03 | -0.001 | -3.23% | 0.03 | 0.031 | 131,771 |
| 09 Jan 2025 | 0.031 | -0.001 | -3.13% | 0.031 | 0.0315 | 80,063 |
| 08 Jan 2025 | 0.032 | 0.002 | 6.67% | 0.03 | 0.032 | 233,357 |
| 07 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.032 | 34,249 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.048 | 0.049 | 0.042 | 0.045241 | 1,073,288 | -0.003 | -6.25% |
| 1 Month | 0.0315 | 0.06 | 0.028 | 0.049033 | 3,173,133 | 0.0135 | 42.86% |
| 3 Months | 0.028 | 0.06 | 0.028 | 0.04638 | 1,253,713 | 0.017 | 60.71% |
| 6 Months | 0.039 | 0.06 | 0.028 | 0.043193 | 749,571 | 0.006 | 15.38% |
| 1 Year | 0.058 | 0.11 | 0.028 | 0.065918 | 1,912,447 | -0.013 | -22.41% |
| 3 Years | 0.41 | 0.525 | 0.028 | 0.08842 | 823,581 | -0.365 | -89.02% |
| 5 Years | 0.74 | 1.14 | 0.028 | 0.222181 | 800,443 | -0.695 | -93.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
