ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,236.77
-0.21%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,346.815
-0.53%
Brent Oil
84.535
0.25%
Bitcoin
67,845.10
-0.65%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. 4DMedical Limited (4DXO)

  7. 4DMedical Limited (4DXO) Historical

4DXO 4DMedical Limited

0.10
0.00 (0.00%)
29 May 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
4DMedical Limited ASX:4DXO Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.10 0.03 0.105
High Price Low Price Open Price Shares Traded Last Trade
0.00 07:16:00

4DMedical (4DXO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 May 20240.100.000.00%0.100.10104,159
27 May 20240.100.000.00%0.100.100.00
24 May 20240.100.000.00%0.100.100.00
23 May 20240.100.000.00%0.100.105,000
22 May 20240.100.000.00%0.100.1013,375
21 May 20240.100.000.00%0.100.100.00
20 May 20240.100.000.00%0.100.100.00
17 May 20240.100.000.00%0.100.100.00
16 May 20240.100.000.00%0.100.100.00
15 May 20240.100.0022.04%0.070.1015,686
14 May 20240.0980.000.00%0.0980.0980.00
13 May 20240.098-0.002-2.00%0.0980.09870,000
10 May 20240.100.000.00%0.100.100.00
09 May 20240.100.000.00%0.100.100.00
08 May 20240.100.000.00%0.100.100.00
07 May 20240.10-0.005-4.76%0.100.108,167
06 May 20240.1050.000.00%0.1050.1050.00
03 May 20240.1050.000.00%0.1050.1050.00
02 May 20240.1050.000.00%0.1050.1050.00
01 May 20240.1050.000.00%0.1050.1050.00
30 Apr 20240.1050.000.00%0.1050.1050.00
29 Apr 20240.1050.000.00%0.1050.1050.00
Download more 4DMedical Limited Historical Data

4DMedical Limited (4DXO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.100.100.100.109,1880.000.00%
1 Month0.100.100.070.09875322,4460.000.00%
3 Months0.110.140.070.12808680,247-0.01-9.09%
6 Months0.100.140.060.101001110,7890.000.00%
1 Year0.100.140.060.101001110,7890.000.00%
3 Years0.100.140.060.101001110,7890.000.00%
5 Years0.100.140.060.101001110,7890.000.00%

Your Recent History

ASX
4DXO
4DMedical
LSE
EP79
Citi Fun 25
ASX
CBAKOZ
BIT
UC565G
Unicredit Bank
NYSE
XKX
Lehman Abs 7.5 Dcx
BIT
GS0141
Goldman Sachs
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved