We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 4DMedical Limited | ASX:4DXO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 0.04 | 0.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:05:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
| 02 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
| 31 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
| 30 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
| 27 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
| 24 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 2,264 |
| 23 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 1,718 |
| 20 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 35,000 |
| 19 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
| 18 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
| 17 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
| 16 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
| 13 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
| 12 Dec 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 3,282 |
| 11 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 10 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 09 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 06 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.05 | 0.05 | 0.05 | 0.05 | 10,566 | 0.00 | 0.00% |
| 3 Months | 0.069 | 0.069 | 0.045 | 0.059184 | 25,760 | -0.019 | -27.54% |
| 6 Months | 0.10 | 0.115 | 0.03 | 0.057005 | 82,443 | -0.05 | -50.00% |
| 1 Year | 0.10 | 0.14 | 0.03 | 0.086237 | 126,529 | -0.05 | -50.00% |
| 3 Years | 0.10 | 0.14 | 0.03 | 0.086237 | 126,529 | -0.05 | -50.00% |
| 5 Years | 0.10 | 0.14 | 0.03 | 0.086237 | 126,529 | -0.05 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
