ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
4DMedical Limited	ASX:4DX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.37	0.38	0.365

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:57:38

4DMedical (4DX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	0.385	0.015	4.05%	0.37	0.40	1,268,278
07 Mar 2025	0.37	0.005	1.37%	0.3575	0.375	1,783,125
06 Mar 2025	0.365	-0.005	-1.35%	0.365	0.375	964,991
05 Mar 2025	0.37	-0.01	-2.63%	0.3675	0.38	1,145,242
04 Mar 2025	0.38	-0.005	-1.30%	0.38	0.39	1,311,667
03 Mar 2025	0.385	-0.005	-1.28%	0.385	0.40	846,376
28 Feb 2025	0.39	-0.02	-4.88%	0.385	0.41	2,053,406
27 Feb 2025	0.41	-0.002	-0.49%	0.4075	0.4175	1,410,573
26 Feb 2025	0.412	-0.008	-1.90%	0.412	0.42	706,319
25 Feb 2025	0.42	0.00	0.00%	0.415	0.43	765,416
24 Feb 2025	0.42	-0.02	-4.55%	0.42	0.435	1,704,455
21 Feb 2025	0.44	-0.11	-20.00%	0.4375	0.47	3,623,043
20 Feb 2025	0.55	0.01	1.85%	0.52	0.55	582,605
19 Feb 2025	0.54	-0.005	-0.92%	0.53	0.545	164,497
18 Feb 2025	0.545	0.025	4.81%	0.525	0.56	744,521
17 Feb 2025	0.52	0.02	4.00%	0.495	0.525	454,480
14 Feb 2025	0.50	0.00	0.00%	0.50	0.515	232,892
13 Feb 2025	0.50	0.02	4.17%	0.485	0.51	476,310
12 Feb 2025	0.48	-0.01	-2.04%	0.48	0.495	508,723
11 Feb 2025	0.49	-0.03	-5.77%	0.49	0.53	786,006

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.39	0.40	0.3575	0.37422	1,294,661	-0.02	-5.13%
1 Month	0.53	0.56	0.3575	0.421923	1,076,646	-0.16	-30.19%
3 Months	0.46	0.63	0.3575	0.489399	944,433	-0.09	-19.57%
6 Months	0.415	0.70	0.3575	0.515215	898,628	-0.045	-10.84%
1 Year	0.83	0.83	0.3575	0.539909	706,275	-0.46	-55.42%
3 Years	0.61	1.27	0.29	0.639327	661,513	-0.24	-39.34%
5 Years	1.47	2.98	0.29	0.969765	646,179	-1.10	-74.83%