ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
4DMedical Limited	ASX:4DX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-1.64%	0.60	0.605	0.61

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.625	0.595	0.62	352,556	07:10:41

4DMedical (4DX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.60	-0.01	-1.64%	0.595	0.625	352,556
24 Apr 2024	0.61	0.00	0.00%	0.60	0.625	160,544
23 Apr 2024	0.61	0.005	0.83%	0.60	0.63	273,207
22 Apr 2024	0.605	0.00	0.00%	0.60	0.62	130,806
19 Apr 2024	0.605	0.00	0.00%	0.59	0.62	451,246
18 Apr 2024	0.605	0.035	6.14%	0.57	0.605	330,842
17 Apr 2024	0.57	0.00	0.00%	0.57	0.58	203,323
16 Apr 2024	0.57	-0.0175	-2.98%	0.565	0.5875	272,670
15 Apr 2024	0.5875	-0.0075	-1.26%	0.57	0.5875	588,073
12 Apr 2024	0.595	-0.02	-3.25%	0.58	0.62	1,519,795
11 Apr 2024	0.615	0.00	0.00%	0.61	0.625	294,350
10 Apr 2024	0.615	-0.01	-1.60%	0.615	0.63	266,955
09 Apr 2024	0.625	-0.005	-0.79%	0.615	0.635	510,366
08 Apr 2024	0.63	0.00	0.00%	0.63	0.63	0.00
05 Apr 2024	0.63	-0.022	-3.37%	0.625	0.65	365,566
04 Apr 2024	0.652	0.022	3.49%	0.625	0.66	420,549
03 Apr 2024	0.63	-0.015	-2.33%	0.625	0.65	224,243
02 Apr 2024	0.645	-0.005	-0.77%	0.63	0.655	573,650
28 Mar 2024	0.65	0.025	4.00%	0.62	0.65	461,378
27 Mar 2024	0.625	0.01	1.63%	0.61	0.635	385,252

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.575	0.63	0.57	0.60661	269,329	0.025	4.35%
1 Month	0.62	0.66	0.565	0.612671	414,563	-0.02	-3.23%
3 Months	0.60	0.83	0.53	0.672407	713,788	0.00	0.00%
6 Months	0.485	1.10	0.455	0.730595	984,927	0.115	23.71%
1 Year	0.79	1.27	0.455	0.766309	812,310	-0.19	-24.05%
3 Years	1.62	1.73	0.29	0.804412	554,338	-1.02	-62.96%
5 Years	1.47	2.98	0.29	1.09	628,007	-0.87	-59.18%