Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
4DS Memory Limited (4DS)
4DS Memory Limited (4DS) Historical

4DS 4DS Memory Limited

0.046

0.00 (0.00%)

06 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
4DS Memory Limited	ASX:4DS	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.046	0.046	0.047

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.047	0.045	0.046	1,667,911	04:48:08

4DS Memory (4DS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.046	-0.002	-4.17%	0.046	0.049	8,200,725
02 Jan 2025	0.048	-0.002	-4.00%	0.048	0.052	4,165,037
31 Dec 2024	0.05	0.004	8.70%	0.046	0.05	3,557,127
30 Dec 2024	0.046	-0.002	-4.17%	0.046	0.048	4,927,808
27 Dec 2024	0.048	0.002	4.35%	0.044	0.049	14,312,404
24 Dec 2024	0.046	0.00	0.00%	0.045	0.048	3,780,089
23 Dec 2024	0.046	-0.007	-13.21%	0.046	0.053	13,791,625
20 Dec 2024	0.053	-0.008	-13.11%	0.05	0.061	19,663,425
19 Dec 2024	0.061	-0.018	-22.78%	0.06	0.067	16,895,889
18 Dec 2024	0.079	0.00	0.00%	0.079	0.079	0.00
17 Dec 2024	0.079	0.00	0.00%	0.079	0.079	0.00
16 Dec 2024	0.079	0.00	0.00%	0.079	0.079	892,208
13 Dec 2024	0.079	0.001	1.28%	0.078	0.08	163,585
12 Dec 2024	0.078	0.00	0.00%	0.078	0.081	366,094
11 Dec 2024	0.078	-0.002	-2.50%	0.078	0.081	358,043
10 Dec 2024	0.08	0.003	3.90%	0.078	0.081	395,680
09 Dec 2024	0.077	-0.002	-2.53%	0.077	0.082	1,576,090
06 Dec 2024	0.079	-0.005	-5.95%	0.078	0.081	1,137,235

Download more 4DS Memory Limited Historical Data

4DS Memory Limited (4DS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.047	0.052	0.045	0.047082	5,212,674	-0.001	-2.13%
1 Month	0.08	0.082	0.044	0.052046	6,203,055	-0.034	-42.50%
3 Months	0.084	0.097	0.044	0.06808	3,144,167	-0.038	-45.24%
6 Months	0.092	0.10	0.044	0.076356	3,020,338	-0.046	-50.00%
1 Year	0.08	0.135	0.044	0.086707	4,327,578	-0.034	-42.50%
3 Years	0.09	0.215	0.022	0.07958	7,308,960	-0.044	-48.89%
5 Years	0.058	0.28	0.022	0.089487	6,586,307	-0.012	-20.69%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions