Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 4DS Memory Limited | ASX:4DS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 2.47% | 0.083 | 0.081 | 0.084 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.083 | 0.081 | 0.082 | 627,720 | 05:10:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.083 | 0.002 | 2.47% | 0.081 | 0.083 | 570,686 |
| 28 Nov 2024 | 0.081 | -0.001 | -1.22% | 0.081 | 0.084 | 595,652 |
| 27 Nov 2024 | 0.082 | -0.001 | -1.20% | 0.081 | 0.085 | 1,924,709 |
| 26 Nov 2024 | 0.083 | -0.001 | -1.19% | 0.083 | 0.0845 | 1,057,836 |
| 25 Nov 2024 | 0.084 | 0.00 | 0.00% | 0.083 | 0.085 | 1,423,777 |
| 22 Nov 2024 | 0.084 | 0.002 | 2.44% | 0.082 | 0.085 | 1,829,175 |
| 21 Nov 2024 | 0.082 | -0.004 | -4.65% | 0.081 | 0.086 | 2,080,321 |
| 20 Nov 2024 | 0.086 | 0.00 | 0.00% | 0.083 | 0.088 | 3,453,857 |
| 19 Nov 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.087 | 720,408 |
| 18 Nov 2024 | 0.086 | 0.003 | 3.61% | 0.084 | 0.087 | 1,579,289 |
| 15 Nov 2024 | 0.083 | -0.003 | -3.49% | 0.083 | 0.086 | 750,758 |
| 14 Nov 2024 | 0.086 | 0.003 | 3.61% | 0.082 | 0.086 | 2,300,374 |
| 13 Nov 2024 | 0.083 | -0.004 | -4.60% | 0.083 | 0.088 | 1,249,995 |
| 12 Nov 2024 | 0.087 | 0.001 | 1.16% | 0.085 | 0.087 | 722,345 |
| 11 Nov 2024 | 0.086 | 0.002 | 2.38% | 0.083 | 0.087 | 792,514 |
| 08 Nov 2024 | 0.084 | 0.00 | 0.00% | 0.082 | 0.085 | 661,326 |
| 07 Nov 2024 | 0.084 | -0.001 | -1.18% | 0.081 | 0.085 | 2,208,109 |
| 06 Nov 2024 | 0.085 | 0.003 | 3.66% | 0.081 | 0.085 | 1,476,035 |
| 05 Nov 2024 | 0.082 | -0.006 | -6.82% | 0.08 | 0.088 | 4,604,553 |
| 04 Nov 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.089 | 1,719,388 |
| 01 Nov 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.09 | 550,401 |
| 31 Oct 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.09 | 301,310 |
| 30 Oct 2024 | 0.088 | -0.004 | -4.35% | 0.088 | 0.091 | 2,230,959 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.086 | 0.081 | 0.08291 | 1,663,164 | -0.002 | -2.35% |
| 1 Month | 0.088 | 0.09 | 0.08 | 0.084361 | 1,570,324 | -0.005 | -5.68% |
| 3 Months | 0.075 | 0.097 | 0.067 | 0.083791 | 2,245,133 | 0.008 | 10.67% |
| 6 Months | 0.096 | 0.10 | 0.067 | 0.084 | 2,691,316 | -0.013 | -13.54% |
| 1 Year | 0.11 | 0.135 | 0.067 | 0.089644 | 4,886,533 | -0.027 | -24.55% |
| 3 Years | 0.049 | 0.215 | 0.022 | 0.079713 | 7,518,276 | 0.034 | 69.39% |
| 5 Years | 0.061 | 0.28 | 0.022 | 0.089762 | 6,523,091 | 0.022 | 36.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
