Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
3P Learning Limited (3PL)
3P Learning Limited (3PL) Historical

3PL 3P Learning Limited

0.84

0.00 (0.00%)

06 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
3P Learning Limited	ASX:3PL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.84	0.79	0.84

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.84	0.84	0.84	1	05:00:04

3P Learning (3PL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.84	0.00	0.00%	0.84	0.84	0.00
02 Jan 2025	0.84	0.00	0.00%	0.84	0.84	0.00
31 Dec 2024	0.84	0.00	0.00%	0.84	0.84	0.00
30 Dec 2024	0.84	-0.005	-0.59%	0.84	0.875	850
27 Dec 2024	0.845	0.00	0.00%	0.845	0.845	0.00
24 Dec 2024	0.845	0.035	4.32%	0.845	0.85	128
23 Dec 2024	0.81	0.00	0.00%	0.81	0.81	0.00
20 Dec 2024	0.81	0.00	0.00%	0.81	0.81	0.00
19 Dec 2024	0.81	0.005	0.62%	0.755	0.81	3,012
18 Dec 2024	0.805	0.00	0.00%	0.805	0.805	0.00
17 Dec 2024	0.805	0.00	0.00%	0.805	0.805	0.00
16 Dec 2024	0.805	0.00	0.00%	0.805	0.805	0.00
13 Dec 2024	0.805	0.00	0.00%	0.805	0.805	0.00
12 Dec 2024	0.805	0.005	0.63%	0.805	0.805	34
11 Dec 2024	0.80	-0.025	-3.03%	0.80	0.80	1,282
10 Dec 2024	0.825	0.00	0.00%	0.825	0.825	0.00
09 Dec 2024	0.825	0.00	0.00%	0.825	0.825	36
06 Dec 2024	0.825	0.005	0.61%	0.825	0.825	1,919

Download more 3P Learning Limited Historical Data

3P Learning Limited (3PL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.875	0.875	0.84	0.84	850	-0.035	-4.00%
1 Month	0.825	0.875	0.755	0.813282	890	0.015	1.82%
3 Months	1.01	1.055	0.75	0.865438	4,259	-0.17	-16.83%
6 Months	1.04	1.105	0.75	1.00	8,293	-0.20	-19.23%
1 Year	1.28	1.31	0.75	1.13	77,683	-0.44	-34.38%
3 Years	1.85	1.85	0.75	1.22	51,539	-1.01	-54.59%
5 Years	0.86	1.85	0.60	1.18	131,352	-0.02	-2.33%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions