We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pointerra Limited | ASX:3DP | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.042 | 0.041 | 0.043 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.043 | 0.041 | 0.042 | 172,609 | 05:10:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.042 | 0.001 | 2.44% | 0.04 | 0.042 | 127,721 |
| 02 Jan 2025 | 0.041 | 0.001 | 2.50% | 0.039 | 0.043 | 189,914 |
| 31 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.039 | 0.041 | 10,775 |
| 30 Dec 2024 | 0.04 | 0.002 | 5.26% | 0.039 | 0.041 | 108,411 |
| 27 Dec 2024 | 0.038 | -0.001 | -2.56% | 0.038 | 0.04 | 503,188 |
| 24 Dec 2024 | 0.039 | -0.001 | -2.50% | 0.039 | 0.039 | 21,705 |
| 23 Dec 2024 | 0.04 | 0.001 | 2.56% | 0.038 | 0.04 | 88,148 |
| 20 Dec 2024 | 0.039 | 0.0005 | 1.30% | 0.038 | 0.039 | 179,766 |
| 19 Dec 2024 | 0.0385 | -0.0015 | -3.75% | 0.038 | 0.04 | 2,302,396 |
| 18 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.039 | 0.041 | 288,627 |
| 17 Dec 2024 | 0.04 | 0.001 | 2.56% | 0.039 | 0.041 | 515,745 |
| 16 Dec 2024 | 0.039 | -0.001 | -2.50% | 0.039 | 0.041 | 726,090 |
| 13 Dec 2024 | 0.04 | -0.003 | -6.98% | 0.039 | 0.043 | 1,684,411 |
| 12 Dec 2024 | 0.043 | 0.001 | 2.38% | 0.041 | 0.045 | 263,057 |
| 11 Dec 2024 | 0.042 | 0.00 | 0.00% | 0.041 | 0.043 | 176,071 |
| 10 Dec 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 110,977 |
| 09 Dec 2024 | 0.042 | -0.001 | -2.33% | 0.042 | 0.044 | 714,767 |
| 06 Dec 2024 | 0.043 | -0.001 | -2.27% | 0.042 | 0.044 | 358,870 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.043 | 0.039 | 0.04102 | 109,205 | 0.002 | 5.00% |
| 1 Month | 0.044 | 0.045 | 0.038 | 0.039732 | 471,281 | -0.002 | -4.55% |
| 3 Months | 0.056 | 0.057 | 0.038 | 0.045058 | 739,797 | -0.014 | -25.00% |
| 6 Months | 0.048 | 0.081 | 0.038 | 0.057447 | 1,007,936 | -0.006 | -12.50% |
| 1 Year | 0.054 | 0.081 | 0.03 | 0.051081 | 931,866 | -0.012 | -22.22% |
| 3 Years | 0.385 | 0.43 | 0.03 | 0.113765 | 818,902 | -0.343 | -89.09% |
| 5 Years | 0.058 | 0.925 | 0.015 | 0.284911 | 1,371,573 | -0.016 | -27.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
