ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Pointerra Limited	ASX:3DP	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.038	0.038	0.039

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.038	0.038	0.038	213	00:59:54

Pointerra (3DP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.038	0.00	0.00%	0.037	0.038	1,141,977
01 May 2024	0.038	-0.005	-11.63%	0.037	0.04	2,499,723
30 Apr 2024	0.043	0.001	2.38%	0.042	0.043	19,755
29 Apr 2024	0.042	0.001	2.44%	0.042	0.044	690,129
26 Apr 2024	0.041	-0.001	-2.38%	0.041	0.043	492,379
24 Apr 2024	0.042	-0.001	-2.33%	0.042	0.043	585,959
23 Apr 2024	0.043	0.00	0.00%	0.042	0.044	521,485
22 Apr 2024	0.043	0.00	0.00%	0.043	0.044	693,584
19 Apr 2024	0.043	0.00	0.00%	0.042	0.043	304,189
18 Apr 2024	0.043	-0.001	-2.27%	0.043	0.044	636,903
17 Apr 2024	0.044	-0.002	-4.35%	0.044	0.046	153,334
16 Apr 2024	0.046	-0.002	-4.17%	0.044	0.048	365,836
15 Apr 2024	0.048	0.003	6.67%	0.045	0.048	411,337
12 Apr 2024	0.045	0.001	2.27%	0.045	0.046	40,305
11 Apr 2024	0.044	-0.003	-6.38%	0.044	0.046	229,839
10 Apr 2024	0.047	0.00	0.00%	0.045	0.049	288,147
09 Apr 2024	0.047	0.006	14.63%	0.041	0.048	1,033,790
08 Apr 2024	0.041	0.00	0.00%	0.041	0.041	0.00
05 Apr 2024	0.041	0.00	0.00%	0.04	0.041	1,022,132
04 Apr 2024	0.041	-0.002	-4.65%	0.041	0.042	334,463
03 Apr 2024	0.043	0.00	0.00%	0.042	0.045	401,434

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.042	0.044	0.037	0.039171	925,497	-0.004	-9.52%
1 Month	0.042	0.049	0.037	0.042098	562,053	-0.004	-9.52%
3 Months	0.041	0.07	0.037	0.046251	794,030	-0.003	-7.32%
6 Months	0.061	0.07	0.037	0.047389	953,968	-0.023	-37.70%
1 Year	0.12	0.255	0.037	0.094863	1,135,624	-0.082	-68.33%
3 Years	0.615	0.645	0.037	0.227704	824,908	-0.577	-93.82%
5 Years	0.043	0.925	0.015	0.288393	1,375,782	-0.005	-11.63%