ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Pointerra Limited	ASX:3DP	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.002	-2.56%	0.076	0.076	0.077

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.079	0.075	0.078	1,113,068	02:58:53

Pointerra (3DP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Feb 2025	0.078	0.001	1.30%	0.077	0.081	1,213,481
10 Feb 2025	0.077	-0.004	-4.94%	0.075	0.082	2,199,220
07 Feb 2025	0.081	0.001	1.25%	0.076	0.084	1,904,520
06 Feb 2025	0.08	0.01	14.29%	0.073	0.084	6,107,212
05 Feb 2025	0.07	-0.003	-4.11%	0.069	0.078	5,023,113
04 Feb 2025	0.073	-0.001	-1.35%	0.072	0.08	6,315,109
03 Feb 2025	0.074	-0.009	-10.84%	0.074	0.084	7,786,322
31 Jan 2025	0.083	-0.005	-5.68%	0.082	0.093	6,253,989
30 Jan 2025	0.088	-0.011	-11.11%	0.086	0.1025	9,257,892
29 Jan 2025	0.099	0.007	7.61%	0.093	0.1025	6,181,789
28 Jan 2025	0.092	-0.002	-2.13%	0.088	0.105	14,128,718
24 Jan 2025	0.094	0.012	14.63%	0.081	0.10	20,392,806
23 Jan 2025	0.082	-0.009	-9.89%	0.082	0.093	5,742,299
22 Jan 2025	0.091	0.011	13.75%	0.081	0.092	16,241,258
21 Jan 2025	0.08	0.01	14.29%	0.073	0.096	42,171,777
20 Jan 2025	0.07	0.021	42.86%	0.057	0.073	37,781,368
17 Jan 2025	0.049	0.00	0.00%	0.048	0.049	16,223
16 Jan 2025	0.049	0.00	0.00%	0.049	0.049	3,000
15 Jan 2025	0.049	-0.001	-2.00%	0.049	0.05	328,230
14 Jan 2025	0.05	0.002	4.17%	0.047	0.05	1,223,686
13 Jan 2025	0.048	0.002	4.35%	0.048	0.052	1,532,739

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.077	0.084	0.069	0.0754	4,309,835	-0.001	-1.30%
1 Month	0.048	0.105	0.047	0.081504	9,950,449	0.028	58.33%
3 Months	0.046	0.105	0.038	0.077311	3,795,160	0.03	65.22%
6 Months	0.068	0.105	0.038	0.072528	2,053,598	0.008	11.76%
1 Year	0.042	0.105	0.03	0.065597	1,652,824	0.034	80.95%
3 Years	0.37	0.37	0.03	0.100777	1,063,746	-0.294	-79.46%
5 Years	0.043	0.925	0.015	0.266455	1,509,469	0.033	76.74%