We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amaero International Ltd | ASX:3DAO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.18 | 0.15 | 0.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 04:13:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
| 27 Feb 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
| 26 Feb 2025 | 0.18 | -0.03 | -14.29% | 0.18 | 0.18 | 15,000 |
| 25 Feb 2025 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
| 24 Feb 2025 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
| 21 Feb 2025 | 0.21 | 0.03 | 16.67% | 0.21 | 0.21 | 50,000 |
| 20 Feb 2025 | 0.18 | -0.06 | -25.00% | 0.18 | 0.18 | 5,000 |
| 19 Feb 2025 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.00 |
| 18 Feb 2025 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.00 |
| 17 Feb 2025 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.00 |
| 14 Feb 2025 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.00 |
| 13 Feb 2025 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.00 |
| 12 Feb 2025 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.00 |
| 11 Feb 2025 | 0.24 | 0.025 | 11.63% | 0.22 | 0.24 | 50,000 |
| 10 Feb 2025 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.00 |
| 07 Feb 2025 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.00 |
| 06 Feb 2025 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 5,000 |
| 05 Feb 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 04 Feb 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 03 Feb 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 9,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.21 | 0.18 | 0.201429 | 23,333 | 0.00 | 0.00% |
| 1 Month | 0.21 | 0.24 | 0.18 | 0.21803 | 23,562 | -0.03 | -14.29% |
| 3 Months | 0.18 | 0.24 | 0.12 | 0.191347 | 19,921 | 0.00 | 0.00% |
| 6 Months | 0.18 | 0.24 | 0.12 | 0.197162 | 29,569 | 0.00 | 0.00% |
| 1 Year | 0.155 | 0.325 | 0.12 | 0.223121 | 45,373 | 0.025 | 16.13% |
| 3 Years | 0.014 | 0.325 | 0.014 | 0.098498 | 89,284 | 0.166 | 1,185.71% |
| 5 Years | 0.014 | 0.325 | 0.014 | 0.098498 | 89,284 | 0.166 | 1,185.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
