Amaero International Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Amaero International Ltd	ASX:3DA	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.335	0.33	0.335

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	07:50:00

Amaero (3DA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.335	0.00	0.00%	0.335	0.335	0.00
06 Feb 2025	0.335	0.01	3.08%	0.33	0.34	878,061
05 Feb 2025	0.325	-0.01	-2.99%	0.325	0.335	293,259
04 Feb 2025	0.335	0.00	0.00%	0.33	0.345	45,123
03 Feb 2025	0.335	-0.005	-1.47%	0.335	0.35	296,277
31 Jan 2025	0.34	0.015	4.62%	0.325	0.35	379,274
30 Jan 2025	0.325	0.00	0.00%	0.32	0.335	182,781
29 Jan 2025	0.325	0.01	3.17%	0.31	0.325	571,820
28 Jan 2025	0.315	-0.015	-4.55%	0.315	0.33	243,892
24 Jan 2025	0.33	-0.015	-4.35%	0.33	0.35	113,216
23 Jan 2025	0.345	0.015	4.55%	0.34	0.355	207,199
22 Jan 2025	0.33	-0.01	-2.94%	0.33	0.35	241,538
21 Jan 2025	0.34	-0.005	-1.45%	0.325	0.35	117,389
20 Jan 2025	0.345	0.04	13.11%	0.315	0.35	723,316
17 Jan 2025	0.305	-0.01	-3.17%	0.305	0.32	240,324
16 Jan 2025	0.315	0.01	3.28%	0.31	0.315	31,511
15 Jan 2025	0.305	-0.005	-1.61%	0.305	0.32	436,683
14 Jan 2025	0.31	-0.005	-1.59%	0.31	0.32	202,881
13 Jan 2025	0.315	0.005	1.61%	0.315	0.325	205,807
10 Jan 2025	0.31	-0.02	-6.06%	0.305	0.34	373,695
09 Jan 2025	0.33	0.01	3.13%	0.33	0.35	1,219,212

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.335	0.35	0.32	0.332607	239,343	0.00	0.00%
1 Month	0.345	0.355	0.305	0.326689	322,379	-0.01	-2.90%
3 Months	0.38	0.40	0.25	0.31361	384,732	-0.045	-11.84%
6 Months	0.325	0.4325	0.25	0.342493	440,921	0.01	3.08%
1 Year	0.265	0.50	0.245	0.36283	451,599	0.07	26.42%
3 Years	0.25	0.50	0.064	0.259387	359,138	0.085	34.00%
5 Years	0.325	0.835	0.064	0.35668	415,978	0.01	3.08%