Amaero International Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Amaero International Ltd	ASX:3DA	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-2.70%	0.36	0.36	0.38

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.38	0.36	0.37	394,679	07:10:11

Amaero (3DA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jun 2024	0.37	-0.01	-2.63%	0.37	0.39	211,414
14 Jun 2024	0.38	0.005	1.33%	0.375	0.395	25,392
13 Jun 2024	0.375	-0.02	-5.06%	0.375	0.395	162,640
12 Jun 2024	0.395	0.015	3.95%	0.39	0.40	218,580
11 Jun 2024	0.38	-0.02	-5.00%	0.375	0.405	747,702
07 Jun 2024	0.40	-0.01	-2.44%	0.395	0.41	334,231
06 Jun 2024	0.41	0.01	2.50%	0.395	0.42	169,666
05 Jun 2024	0.40	-0.04	-9.09%	0.39	0.435	248,728
04 Jun 2024	0.44	0.045	11.39%	0.40	0.445	319,129
03 Jun 2024	0.395	0.00	0.00%	0.39	0.40	160,907
31 May 2024	0.395	0.00	0.00%	0.34	0.405	632,916
30 May 2024	0.395	-0.03	-7.06%	0.395	0.42	476,877
29 May 2024	0.425	0.005	1.19%	0.42	0.43	150,338
28 May 2024	0.42	-0.005	-1.18%	0.42	0.435	183,282
27 May 2024	0.425	0.00	0.00%	0.415	0.43	117,737
24 May 2024	0.425	-0.005	-1.16%	0.425	0.44	170,119
23 May 2024	0.43	0.01	2.38%	0.415	0.435	261,188
22 May 2024	0.42	-0.02	-4.55%	0.415	0.44	598,947
21 May 2024	0.44	-0.02	-4.35%	0.435	0.46	418,242
20 May 2024	0.46	-0.005	-1.08%	0.455	0.465	398,814

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.395	0.405	0.36	0.382136	288,579	-0.035	-8.86%
1 Month	0.465	0.465	0.34	0.410798	305,023	-0.105	-22.58%
3 Months	0.38	0.50	0.34	0.425019	442,708	-0.02	-5.26%
6 Months	0.20	0.50	0.20	0.353383	448,719	0.16	80.00%
1 Year	0.12	0.50	0.095	0.275243	432,187	0.24	200.00%
3 Years	0.65	0.66	0.064	0.278189	339,191	-0.29	-44.62%
5 Years	0.41	0.835	0.064	0.357445	432,181	-0.05	-12.20%