We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 29Metals Ltd | ASX:29M | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -2.08% | 0.235 | 0.23 | 0.235 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.24 | 0.23 | 0.24 | 2,221,838 | 05:10:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 0.24 | -0.005 | -2.04% | 0.24 | 0.25 | 1,534,893 |
| 03 Jan 2025 | 0.245 | 0.00 | 0.00% | 0.24 | 0.25 | 1,741,813 |
| 02 Jan 2025 | 0.245 | 0.00 | 0.00% | 0.235 | 0.25 | 2,966,455 |
| 31 Dec 2024 | 0.245 | 0.0025 | 1.03% | 0.24 | 0.2475 | 1,322,018 |
| 30 Dec 2024 | 0.2425 | 0.0025 | 1.04% | 0.24 | 0.25 | 1,973,954 |
| 27 Dec 2024 | 0.24 | 0.00 | 0.00% | 0.237 | 0.245 | 2,114,631 |
| 24 Dec 2024 | 0.24 | 0.0025 | 1.05% | 0.235 | 0.24 | 2,178,569 |
| 23 Dec 2024 | 0.2375 | -0.0025 | -1.04% | 0.235 | 0.245 | 1,722,171 |
| 20 Dec 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.25 | 2,012,716 |
| 19 Dec 2024 | 0.24 | 0.00 | 0.00% | 0.2375 | 0.245 | 6,486,276 |
| 18 Dec 2024 | 0.24 | -0.007 | -2.83% | 0.24 | 0.25 | 3,469,028 |
| 17 Dec 2024 | 0.247 | 0.0045 | 1.86% | 0.24 | 0.255 | 5,554,654 |
| 16 Dec 2024 | 0.2425 | -0.0125 | -4.90% | 0.2375 | 0.26 | 11,240,134 |
| 13 Dec 2024 | 0.255 | 0.005 | 2.00% | 0.245 | 0.26 | 4,269,898 |
| 12 Dec 2024 | 0.25 | -0.005 | -1.96% | 0.245 | 0.26 | 12,821,719 |
| 11 Dec 2024 | 0.255 | -0.0075 | -2.86% | 0.255 | 0.265 | 2,219,372 |
| 10 Dec 2024 | 0.2625 | 0.0075 | 2.94% | 0.255 | 0.27 | 3,767,619 |
| 09 Dec 2024 | 0.255 | 0.0025 | 0.99% | 0.25 | 0.265 | 5,934,055 |
| 06 Dec 2024 | 0.2525 | -0.0025 | -0.98% | 0.25 | 0.26 | 5,691,092 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.245 | 0.25 | 0.23 | 0.244383 | 2,001,060 | -0.01 | -4.08% |
| 1 Month | 0.255 | 0.27 | 0.23 | 0.246924 | 4,223,240 | -0.02 | -7.84% |
| 3 Months | 0.51 | 0.57 | 0.23 | 0.313711 | 2,696,016 | -0.275 | -53.92% |
| 6 Months | 0.45 | 0.57 | 0.23 | 0.357824 | 2,200,003 | -0.215 | -47.78% |
| 1 Year | 0.59 | 0.80 | 0.185 | 0.385672 | 3,350,574 | -0.355 | -60.17% |
| 3 Years | 3.18 | 3.35 | 0.185 | 0.947982 | 2,339,768 | -2.95 | -92.61% |
| 5 Years | 1.90 | 3.35 | 0.185 | 1.07 | 2,171,029 | -1.67 | -87.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
