We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 29Metals Ltd | ASX:29M | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -1.06% | 0.465 | 0.465 | 0.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.485 | 0.465 | 0.48 | 1,677,602 | 07:10:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.47 | -0.01 | -2.08% | 0.465 | 0.495 | 2,246,396 |
| 03 May 2024 | 0.48 | 0.00 | 0.00% | 0.475 | 0.485 | 1,474,276 |
| 02 May 2024 | 0.48 | -0.025 | -4.95% | 0.48 | 0.51 | 2,472,062 |
| 01 May 2024 | 0.505 | -0.005 | -0.98% | 0.48 | 0.525 | 1,759,977 |
| 30 Apr 2024 | 0.51 | -0.02 | -3.77% | 0.50 | 0.555 | 6,960,339 |
| 29 Apr 2024 | 0.53 | 0.065 | 13.98% | 0.475 | 0.545 | 6,333,114 |
| 26 Apr 2024 | 0.465 | 0.02 | 4.49% | 0.445 | 0.47 | 4,508,418 |
| 24 Apr 2024 | 0.445 | 0.005 | 1.14% | 0.427 | 0.45 | 1,820,506 |
| 23 Apr 2024 | 0.44 | -0.025 | -5.38% | 0.43 | 0.47 | 3,217,458 |
| 22 Apr 2024 | 0.465 | 0.0325 | 7.51% | 0.4425 | 0.48 | 2,396,386 |
| 19 Apr 2024 | 0.4325 | -0.0225 | -4.95% | 0.425 | 0.48 | 2,437,239 |
| 18 Apr 2024 | 0.455 | -0.02 | -4.21% | 0.455 | 0.49 | 1,971,804 |
| 17 Apr 2024 | 0.475 | 0.01 | 2.15% | 0.46 | 0.485 | 2,493,259 |
| 16 Apr 2024 | 0.465 | -0.0325 | -6.53% | 0.4575 | 0.50 | 3,184,839 |
| 15 Apr 2024 | 0.4975 | -0.015 | -2.93% | 0.49 | 0.51 | 2,891,205 |
| 12 Apr 2024 | 0.5125 | -0.0025 | -0.49% | 0.51 | 0.525 | 2,194,534 |
| 11 Apr 2024 | 0.515 | -0.035 | -6.36% | 0.51 | 0.535 | 2,725,432 |
| 10 Apr 2024 | 0.55 | 0.05 | 10.00% | 0.51 | 0.555 | 7,264,133 |
| 09 Apr 2024 | 0.50 | 0.01 | 2.04% | 0.4975 | 0.535 | 4,545,151 |
| 08 Apr 2024 | 0.49 | -0.01 | -2.00% | 0.4825 | 0.52 | 2,808,336 |
| 05 Apr 2024 | 0.50 | -0.03 | -5.66% | 0.49 | 0.53 | 4,850,065 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.475 | 0.555 | 0.465 | 0.509972 | 3,799,954 | -0.01 | -2.11% |
| 1 Month | 0.505 | 0.555 | 0.425 | 0.49426 | 3,369,452 | -0.04 | -7.92% |
| 3 Months | 0.255 | 0.565 | 0.185 | 0.372677 | 5,765,512 | 0.21 | 82.35% |
| 6 Months | 0.65 | 0.80 | 0.185 | 0.389878 | 3,960,625 | -0.185 | -28.46% |
| 1 Year | 1.20 | 1.2875 | 0.185 | 0.544492 | 3,397,227 | -0.735 | -61.25% |
| 3 Years | 1.90 | 3.35 | 0.185 | 1.26 | 2,103,276 | -1.44 | -75.53% |
| 5 Years | 1.90 | 3.35 | 0.185 | 1.26 | 2,103,276 | -1.44 | -75.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
