Thrive Tribe Technologies Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Thrive Tribe Technologies Ltd	ASX:1TT	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.003	0.002	0.003

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.003	0.002	0.003	987,916	04:52:18

Thrive Tribe Technologies (1TT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	0.003	0.00	0.00%	0.003	0.003	178,040
29 Jan 2025	0.003	0.00	0.00%	0.0025	0.003	1,463,014
28 Jan 2025	0.003	0.00	0.00%	0.002	0.003	534,834
24 Jan 2025	0.003	0.0005	20.00%	0.003	0.003	13,001,912
23 Jan 2025	0.0025	0.00	0.00%	0.0025	0.003	721,946
22 Jan 2025	0.0025	0.00	0.00%	0.002	0.003	16,137,126
21 Jan 2025	0.0025	-0.0015	-37.50%	0.002	0.005	215,989,985
20 Jan 2025	0.004	0.0005	14.29%	0.004	0.0045	83,326,357
17 Jan 2025	0.0035	0.001	40.00%	0.003	0.0035	40,431,141
16 Jan 2025	0.0025	0.00	0.00%	0.0025	0.0025	1,007,175
15 Jan 2025	0.0025	0.00	0.00%	0.0025	0.0025	2,500,000
14 Jan 2025	0.0025	-0.0005	-16.67%	0.002	0.0025	79,983
13 Jan 2025	0.003	0.00	0.00%	0.003	0.003	3,401,163
10 Jan 2025	0.003	0.0005	20.00%	0.003	0.003	170,000
09 Jan 2025	0.0025	-0.0005	-16.67%	0.0025	0.003	4,933,469
08 Jan 2025	0.003	0.00	0.00%	0.003	0.003	1,680,000
07 Jan 2025	0.003	-0.0005	-14.29%	0.003	0.003	19,455,075
06 Jan 2025	0.0035	0.0005	16.67%	0.0035	0.004	4,568,419
03 Jan 2025	0.003	0.001	50.00%	0.002	0.003	22,707,192
02 Jan 2025	0.002	0.00	0.00%	0.002	0.002	6,959,211
31 Dec 2024	0.002	0.00	0.00%	0.002	0.002	12,545,025

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.003	0.002	0.002977	3,930,427	0.00	0.00%
1 Month	0.002	0.005	0.002	0.00295	23,108,842	0.001	50.00%
3 Months	0.001	0.005	0.001	0.00278	18,006,012	0.002	200.00%
6 Months	0.0025	0.005	0.001	0.002636	11,715,893	0.0005	20.00%
1 Year	0.013	0.029	0.001	0.003078	6,599,222	-0.01	-76.92%
3 Years	0.02	0.043	0.001	0.00482	3,671,581	-0.017	-85.00%
5 Years	0.02	0.043	0.001	0.00482	3,671,581	-0.017	-85.00%