Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Morella Corporation Ltd | ASX:1MC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.029 | 0.029 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.029 | 0.029 | 246,612 | 04:57:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.03 | 246,612 |
| 21 Nov 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.03 | 13,992 |
| 20 Nov 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.03 | 31,519 |
| 19 Nov 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 47,033 |
| 18 Nov 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.03 | 55,992 |
| 15 Nov 2024 | 0.029 | -0.002 | -6.45% | 0.029 | 0.03 | 28,306 |
| 14 Nov 2024 | 0.031 | 0.002 | 6.90% | 0.029 | 0.031 | 16,854 |
| 13 Nov 2024 | 0.029 | 0.001 | 3.57% | 0.028 | 0.03 | 508,153 |
| 12 Nov 2024 | 0.028 | -0.003 | -9.68% | 0.028 | 0.03 | 453,232 |
| 11 Nov 2024 | 0.031 | 0.001 | 3.33% | 0.029 | 0.031 | 87,649 |
| 08 Nov 2024 | 0.03 | -0.001 | -3.23% | 0.029 | 0.03 | 123,896 |
| 07 Nov 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 3,225 |
| 06 Nov 2024 | 0.031 | 0.002 | 6.90% | 0.029 | 0.031 | 244,956 |
| 05 Nov 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 332,561 |
| 04 Nov 2024 | 0.029 | -0.001 | -3.33% | 0.029 | 0.031 | 156,194 |
| 01 Nov 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.031 | 42,489 |
| 31 Oct 2024 | 0.031 | -0.001 | -3.13% | 0.03 | 0.032 | 244,414 |
| 30 Oct 2024 | 0.032 | 0.002 | 6.67% | 0.03 | 0.035 | 1,108,892 |
| 29 Oct 2024 | 0.03 | 0.00 | 0.00% | 0.029 | 0.03 | 188,472 |
| 28 Oct 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.031 | 62,809 |
| 25 Oct 2024 | 0.03 | 0.001 | 3.45% | 0.029 | 0.031 | 400,885 |
| 24 Oct 2024 | 0.029 | -0.001 | -3.33% | 0.029 | 0.031 | 617,037 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.029 | 0.031 | 0.029 | 0.029188 | 35,941 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.035 | 0.028 | 0.030028 | 237,728 | -0.001 | -3.33% |
| 3 Months | 0.036 | 0.036 | 0.028 | 0.030147 | 173,945 | -0.007 | -19.44% |
| 6 Months | 0.003 | 0.05 | 0.002 | 0.006578 | 1,051,211 | 0.026 | 866.67% |
| 1 Year | 0.007 | 0.05 | 0.002 | 0.004661 | 2,097,622 | 0.022 | 314.29% |
| 3 Years | 0.011 | 0.05 | 0.002 | 0.022085 | 12,187,114 | 0.018 | 163.64% |
| 5 Years | 0.011 | 0.05 | 0.002 | 0.022085 | 12,187,114 | 0.018 | 163.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
