We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| One Click Group Limited | ASX:1CG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.011 | 0.01 | 0.012 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.011 | 0.011 | 0.011 | 4,000,727 | 05:10:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.011 | -0.001 | -8.33% | 0.011 | 0.012 | 28,547 |
| 06 Jan 2025 | 0.012 | 0.002 | 20.00% | 0.01 | 0.012 | 1,772,548 |
| 03 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,320 |
| 02 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 899,320 |
| 31 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 30 Dec 2024 | 0.01 | -0.0005 | -4.76% | 0.01 | 0.011 | 1,452,723 |
| 27 Dec 2024 | 0.0105 | 0.0005 | 5.00% | 0.01 | 0.0105 | 22,010 |
| 24 Dec 2024 | 0.01 | -0.002 | -16.67% | 0.01 | 0.011 | 1,554,632 |
| 23 Dec 2024 | 0.012 | 0.001 | 9.09% | 0.0105 | 0.012 | 591,111 |
| 20 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 24,111 |
| 19 Dec 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 101,848 |
| 18 Dec 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 1,024,011 |
| 17 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 1,020,366 |
| 16 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 1,293,749 |
| 13 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 357,768 |
| 12 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 11 Dec 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 870,040 |
| 10 Dec 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.011 | 1,783,484 |
| 09 Dec 2024 | 0.011 | -0.002 | -15.38% | 0.011 | 0.011 | 823,763 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.012 | 0.01 | 0.011326 | 891,063 | 0.001 | 10.00% |
| 1 Month | 0.011 | 0.012 | 0.01 | 0.010819 | 851,269 | 0.00 | 0.00% |
| 3 Months | 0.013 | 0.015 | 0.01 | 0.012513 | 1,650,614 | -0.002 | -15.38% |
| 6 Months | 0.016 | 0.017 | 0.008 | 0.012077 | 1,118,465 | -0.005 | -31.25% |
| 1 Year | 0.011 | 0.017 | 0.0065 | 0.010343 | 1,264,443 | 0.00 | 0.00% |
| 3 Years | 0.018 | 0.026 | 0.0065 | 0.014866 | 1,520,534 | -0.007 | -38.89% |
| 5 Years | 0.018 | 0.026 | 0.0065 | 0.014866 | 1,520,534 | -0.007 | -38.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
