We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Algorae Pharmaceuticals Ltd | ASX:1AIO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -33.33% | 0.002 | 0.002 | 0.003 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.002 | 0.002 | 0.002 | 1,550,000 | 02:37:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 1,550,000 |
| 19 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 18 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 17 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 16 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 13 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 12 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 11 Dec 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 6,000,000 |
| 10 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 09 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 06 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 900,000 |
| 05 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 04 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 03 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 02 Dec 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 650,000 |
| 29 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 4,537,000 |
| 28 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 27 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 26 Nov 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 123,026 |
| 25 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 22 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 21 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 6,372,791 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.002 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.002 | 0.003 | 0.002 | 0.002574 | 3,097,136 | 0.00 | 0.00% |
| 3 Months | 0.004 | 0.004 | 0.002 | 0.00252 | 2,334,571 | -0.002 | -50.00% |
| 6 Months | 0.002 | 0.005 | 0.002 | 0.002768 | 1,689,415 | 0.00 | 0.00% |
| 1 Year | 0.004 | 0.005 | 0.002 | 0.00313 | 1,363,055 | -0.002 | -50.00% |
| 3 Years | 0.004 | 0.005 | 0.002 | 0.00313 | 1,363,055 | -0.002 | -50.00% |
| 5 Years | 0.004 | 0.005 | 0.002 | 0.00313 | 1,363,055 | -0.002 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
