We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Algorae Pharmaceuticals Limited | ASX:1AI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 | 0.006 | 0.007 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.007 | 0.007 | 0.007 | 131,375 | 22:59:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 131,375 |
| 16 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.0065 | 0.007 | 130,000 |
| 15 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 110,000 |
| 14 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 481,002 |
| 13 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 221,110 |
| 10 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 247,580 |
| 09 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 661,000 |
| 08 Jan 2025 | 0.007 | 0.0005 | 7.69% | 0.007 | 0.007 | 2,398,421 |
| 07 Jan 2025 | 0.0065 | -0.0005 | -7.14% | 0.0065 | 0.007 | 362,032 |
| 06 Jan 2025 | 0.007 | 0.0005 | 7.69% | 0.007 | 0.007 | 2,620,402 |
| 03 Jan 2025 | 0.0065 | -0.0005 | -7.14% | 0.006 | 0.0065 | 362,592 |
| 02 Jan 2025 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 126,656 |
| 31 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 30 Dec 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.006 | 108,508 |
| 27 Dec 2024 | 0.0065 | 0.0005 | 8.33% | 0.0065 | 0.007 | 775,898 |
| 24 Dec 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 334,000 |
| 23 Dec 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.008 | 1,123,641 |
| 20 Dec 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.008 | 1,393,325 |
| 19 Dec 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 582 |
| 18 Dec 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 240,503 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.007 | 0.007 | 0.007 | 344,138 | 0.00 | 0.00% |
| 1 Month | 0.008 | 0.008 | 0.006 | 0.006895 | 707,922 | -0.001 | -12.50% |
| 3 Months | 0.007 | 0.009 | 0.006 | 0.007393 | 1,199,082 | 0.00 | 0.00% |
| 6 Months | 0.009 | 0.013 | 0.005 | 0.00782 | 1,505,560 | -0.002 | -22.22% |
| 1 Year | 0.01 | 0.013 | 0.005 | 0.009194 | 1,532,521 | -0.003 | -30.00% |
| 3 Years | 0.015 | 0.016 | 0.005 | 0.009844 | 1,395,713 | -0.008 | -53.33% |
| 5 Years | 0.015 | 0.016 | 0.005 | 0.009844 | 1,395,713 | -0.008 | -53.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
