We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Algorae Pharmaceuticals Limited | ASX:1AI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.011 | 0.011 | 0.012 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.011 | 0.011 | 0.011 | 430,000 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.0115 | 8,977,000 |
| 30 May 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 600,015 |
| 29 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 28 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 10,416 |
| 27 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 68,611 |
| 24 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 292,180 |
| 23 May 2024 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.012 | 1,574,324 |
| 22 May 2024 | 0.0115 | 0.0005 | 4.55% | 0.011 | 0.012 | 1,672,378 |
| 21 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 10,000 |
| 20 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.0115 | 272,566 |
| 17 May 2024 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.011 | 270,706 |
| 16 May 2024 | 0.0115 | 0.0005 | 4.55% | 0.011 | 0.0115 | 569,078 |
| 15 May 2024 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.011 | 18,181 |
| 14 May 2024 | 0.0115 | 0.0005 | 4.55% | 0.011 | 0.0115 | 116,983 |
| 13 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 2,015,382 |
| 10 May 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.012 | 190,328 |
| 09 May 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 479,200 |
| 08 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 1,150,000 |
| 07 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 445,308 |
| 06 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 1,668,876 |
| 03 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 555,452 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.012 | 0.011 | 0.011062 | 2,414,011 | -0.001 | -8.33% |
| 1 Month | 0.011 | 0.012 | 0.011 | 0.011111 | 1,073,765 | 0.00 | 0.00% |
| 3 Months | 0.01 | 0.012 | 0.009 | 0.010408 | 1,284,735 | 0.001 | 10.00% |
| 6 Months | 0.013 | 0.013 | 0.009 | 0.010586 | 1,557,334 | -0.002 | -15.38% |
| 1 Year | 0.015 | 0.016 | 0.009 | 0.011242 | 1,385,737 | -0.004 | -26.67% |
| 3 Years | 0.015 | 0.016 | 0.009 | 0.011242 | 1,385,737 | -0.004 | -26.67% |
| 5 Years | 0.015 | 0.016 | 0.009 | 0.011242 | 1,385,737 | -0.004 | -26.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
