We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alterra Limited | ASX:1AG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 0.004 | 0.005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 2,025,993 | 07:10:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 2,025,993 |
| 24 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 23 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 4,122 |
| 22 Apr 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 630,000 |
| 19 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 18 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 284,260 |
| 17 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 16 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 15 Apr 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 720,000 |
| 12 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 11 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 10 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 839,713 |
| 09 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 08 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 05 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 04 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 03 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 260,400 |
| 02 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 28 Mar 2024 | 0.005 | 0.001 | 25.00% | 0.004 | 0.005 | 641,687 |
| 27 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 257,774 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.005 | 0.004 | 0.00469 | 306,127 | 0.001 | 25.00% |
| 1 Month | 0.004 | 0.005 | 0.004 | 0.004703 | 482,883 | 0.001 | 25.00% |
| 3 Months | 0.006 | 0.007 | 0.003 | 0.004891 | 425,121 | -0.001 | -16.67% |
| 6 Months | 0.007 | 0.008 | 0.003 | 0.005695 | 394,205 | -0.002 | -28.57% |
| 1 Year | 0.012 | 0.014 | 0.003 | 0.007566 | 461,821 | -0.007 | -58.33% |
| 3 Years | 0.044 | 0.058 | 0.003 | 0.019458 | 311,672 | -0.039 | -88.64% |
| 5 Years | 0.047 | 0.065 | 0.003 | 0.030375 | 315,086 | -0.042 | -89.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
