Aurora Energy Metals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Aurora Energy Metals Ltd	ASX:1AE	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.056	0.056	0.058

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.056	0.056	0.056	65,662	07:50:00

Aurora Energy Metals (1AE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	0.056	0.00	0.00%	0.056	0.056	69,932
29 Nov 2024	0.056	0.00	0.00%	0.056	0.056	0.00
28 Nov 2024	0.056	0.00	0.00%	0.054	0.056	131,160
27 Nov 2024	0.056	0.002	3.70%	0.056	0.057	124,431
26 Nov 2024	0.054	0.00	0.00%	0.054	0.054	0.00
25 Nov 2024	0.054	0.00	0.00%	0.054	0.054	34,517
22 Nov 2024	0.054	-0.007	-11.48%	0.054	0.061	105,500
21 Nov 2024	0.061	0.00	0.00%	0.061	0.062	96,114
20 Nov 2024	0.061	-0.01	-14.08%	0.061	0.071	1,453,323
19 Nov 2024	0.071	0.028	65.12%	0.054	0.081	5,928,642
18 Nov 2024	0.043	0.00	0.00%	0.043	0.043	62,234
15 Nov 2024	0.043	0.00	0.00%	0.043	0.043	12,894
14 Nov 2024	0.043	0.00	0.00%	0.043	0.043	6,666
13 Nov 2024	0.043	-0.005	-10.42%	0.043	0.048	74,089
12 Nov 2024	0.048	0.001	2.13%	0.048	0.048	20,615
11 Nov 2024	0.047	0.00	0.00%	0.047	0.048	55,280
08 Nov 2024	0.047	0.00	0.00%	0.047	0.047	60,500
07 Nov 2024	0.047	0.001	2.17%	0.047	0.047	10,638
06 Nov 2024	0.046	0.00	0.00%	0.046	0.046	18,195
05 Nov 2024	0.046	0.004	9.52%	0.046	0.046	7,688
04 Nov 2024	0.042	0.00	0.00%	0.042	0.042	25,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.054	0.057	0.054	0.055762	96,703	0.002	3.70%
1 Month	0.042	0.081	0.042	0.067238	457,083	0.014	33.33%
3 Months	0.039	0.081	0.033	0.058468	270,463	0.017	43.59%
6 Months	0.085	0.099	0.033	0.063299	258,328	-0.029	-34.12%
1 Year	0.08	0.19	0.033	0.10455	387,217	-0.024	-30.00%
3 Years	0.30	0.41	0.033	0.144934	381,202	-0.244	-81.33%
5 Years	0.30	0.41	0.033	0.144934	381,202	-0.244	-81.33%