We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aurora Energy Metals Ltd | ASX:1AE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.007 | -11.29% | 0.055 | 0.051 | 0.056 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.062 | 0.051 | 0.057 | 223,104 | 00:59:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.00 |
| 16 Jan 2025 | 0.062 | -0.004 | -6.06% | 0.061 | 0.065 | 192,275 |
| 15 Jan 2025 | 0.066 | -0.003 | -4.35% | 0.065 | 0.066 | 251,190 |
| 14 Jan 2025 | 0.069 | -0.003 | -4.17% | 0.069 | 0.073 | 108,793 |
| 13 Jan 2025 | 0.072 | 0.001 | 1.41% | 0.068 | 0.075 | 254,862 |
| 10 Jan 2025 | 0.071 | 0.006 | 9.23% | 0.062 | 0.071 | 236,619 |
| 09 Jan 2025 | 0.065 | 0.003 | 4.84% | 0.059 | 0.066 | 269,477 |
| 08 Jan 2025 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.00 |
| 07 Jan 2025 | 0.062 | 0.00 | 0.00% | 0.062 | 0.064 | 136,317 |
| 06 Jan 2025 | 0.062 | -0.001 | -1.59% | 0.062 | 0.064 | 193,518 |
| 03 Jan 2025 | 0.063 | 0.015 | 31.25% | 0.055 | 0.063 | 176,983 |
| 02 Jan 2025 | 0.048 | 0.003 | 6.67% | 0.046 | 0.048 | 264,980 |
| 31 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 30 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 27 Dec 2024 | 0.045 | 0.001 | 2.27% | 0.045 | 0.047 | 70,748 |
| 24 Dec 2024 | 0.044 | -0.002 | -4.35% | 0.044 | 0.044 | 65,619 |
| 23 Dec 2024 | 0.046 | -0.001 | -2.13% | 0.046 | 0.046 | 40,924 |
| 20 Dec 2024 | 0.047 | 0.001 | 2.17% | 0.047 | 0.047 | 18,579 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.068 | 0.075 | 0.051 | 0.067346 | 201,780 | -0.013 | -19.12% |
| 1 Month | 0.046 | 0.075 | 0.044 | 0.062301 | 174,023 | 0.009 | 19.57% |
| 3 Months | 0.054 | 0.081 | 0.04 | 0.062515 | 274,450 | 0.001 | 1.85% |
| 6 Months | 0.072 | 0.081 | 0.033 | 0.057901 | 229,504 | -0.017 | -23.61% |
| 1 Year | 0.17 | 0.19 | 0.033 | 0.097604 | 318,037 | -0.115 | -67.65% |
| 3 Years | 0.30 | 0.41 | 0.033 | 0.147485 | 379,401 | -0.245 | -81.67% |
| 5 Years | 0.30 | 0.41 | 0.033 | 0.147485 | 379,401 | -0.245 | -81.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
