Aurora Energy Metals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Aurora Energy Metals Ltd	ASX:1AE	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-1.45%	0.068	0.067	0.072

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.071	0.068	0.068	293,894	07:00:07

Aurora Energy Metals (1AE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.068	-0.001	-1.45%	0.068	0.071	293,894
27 Jun 2024	0.069	0.001	1.47%	0.068	0.069	102,876
26 Jun 2024	0.068	0.004	6.25%	0.065	0.068	30,673
25 Jun 2024	0.064	-0.001	-1.54%	0.064	0.064	63,052
24 Jun 2024	0.065	-0.001	-1.52%	0.065	0.07	126,216
21 Jun 2024	0.066	0.00	0.00%	0.066	0.071	96,668
20 Jun 2024	0.066	0.002	3.13%	0.066	0.07	148,453
19 Jun 2024	0.064	0.00	0.00%	0.064	0.064	0.00
18 Jun 2024	0.064	-0.001	-1.54%	0.064	0.064	46,165
17 Jun 2024	0.065	-0.003	-4.41%	0.065	0.068	88,215
14 Jun 2024	0.068	0.002	3.03%	0.066	0.068	286,200
13 Jun 2024	0.066	-0.005	-7.04%	0.066	0.072	292,946
12 Jun 2024	0.071	-0.004	-5.33%	0.07	0.074	416,706
11 Jun 2024	0.075	-0.002	-2.60%	0.075	0.08	579,694
07 Jun 2024	0.077	-0.003	-3.75%	0.077	0.081	102,891
06 Jun 2024	0.08	-0.001	-1.23%	0.08	0.082	224,751
05 Jun 2024	0.081	-0.005	-5.81%	0.08	0.084	161,959
04 Jun 2024	0.086	0.004	4.88%	0.081	0.086	728,622
03 Jun 2024	0.082	-0.006	-6.82%	0.082	0.085	63,333
31 May 2024	0.088	-0.002	-2.22%	0.086	0.088	135,000
30 May 2024	0.09	0.00	0.00%	0.09	0.09	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.071	0.064	0.065589	93,012	-0.002	-2.86%
1 Month	0.088	0.088	0.064	0.075123	211,267	-0.02	-22.73%
3 Months	0.11	0.115	0.064	0.087587	265,653	-0.042	-38.18%
6 Months	0.105	0.19	0.064	0.128201	457,531	-0.037	-35.24%
1 Year	0.057	0.19	0.053	0.111287	509,336	0.011	19.30%
3 Years	0.30	0.41	0.053	0.159946	413,249	-0.232	-77.33%
5 Years	0.30	0.41	0.053	0.159946	413,249	-0.232	-77.33%