We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AdAlta Limited | ASX:1AD | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 13.33% | 0.017 | 0.015 | 0.017 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.018 | 0.017 | 0.017 | 821,584 | 02:04:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 10 Jan 2025 | 0.015 | -0.001 | -6.25% | 0.015 | 0.016 | 350,000 |
| 09 Jan 2025 | 0.016 | 0.00 | 0.00% | 0.016 | 0.017 | 270,047 |
| 08 Jan 2025 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 105,371 |
| 07 Jan 2025 | 0.016 | -0.001 | -5.88% | 0.015 | 0.018 | 549,143 |
| 06 Jan 2025 | 0.017 | -0.001 | -5.56% | 0.017 | 0.018 | 50,347 |
| 03 Jan 2025 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 02 Jan 2025 | 0.018 | 0.002 | 12.50% | 0.016 | 0.018 | 627,911 |
| 31 Dec 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 30 Dec 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 737 |
| 27 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 24 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 23 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.013 | 0.015 | 512,960 |
| 20 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 19 Dec 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.016 | 503,220 |
| 18 Dec 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.017 | 382,434 |
| 17 Dec 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 46,587 |
| 16 Dec 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 558,158 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.018 | 0.015 | 0.015774 | 264,982 | -0.001 | -5.56% |
| 1 Month | 0.017 | 0.018 | 0.013 | 0.016138 | 329,743 | 0.00 | 0.00% |
| 3 Months | 0.019 | 0.02 | 0.013 | 0.017863 | 392,758 | -0.002 | -10.53% |
| 6 Months | 0.025 | 0.026 | 0.013 | 0.019646 | 448,507 | -0.008 | -32.00% |
| 1 Year | 0.025 | 0.041 | 0.013 | 0.02536 | 1,120,076 | -0.008 | -32.00% |
| 3 Years | 0.083 | 0.084 | 0.013 | 0.029424 | 577,037 | -0.066 | -79.52% |
| 5 Years | 0.11 | 0.265 | 0.013 | 0.064136 | 544,861 | -0.093 | -84.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
