We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
AdAlta Limited | ASX:1AD | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.018 | 0.018 | 0.019 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.018 | 0.018 | 0.018 | 213,800 | 22:59:49 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 Nov 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 213,800 |
07 Nov 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 52,037 |
06 Nov 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 388,133 |
05 Nov 2024 | 0.019 | 0.00 | 0.00% | 0.018 | 0.019 | 601,542 |
04 Nov 2024 | 0.019 | 0.0005 | 2.70% | 0.019 | 0.019 | 732 |
01 Nov 2024 | 0.0185 | 0.0005 | 2.78% | 0.0185 | 0.0185 | 30,000 |
31 Oct 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
30 Oct 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
29 Oct 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 90,057 |
28 Oct 2024 | 0.019 | 0.00 | 0.00% | 0.018 | 0.019 | 334,310 |
25 Oct 2024 | 0.019 | 0.00 | 0.00% | 0.018 | 0.019 | 429,850 |
24 Oct 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 402,631 |
23 Oct 2024 | 0.02 | 0.002 | 11.11% | 0.0195 | 0.02 | 1,087,182 |
22 Oct 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.019 | 852,119 |
21 Oct 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 25,966 |
18 Oct 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 594,000 |
17 Oct 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.02 | 52,952 |
16 Oct 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 549,705 |
15 Oct 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 90,000 |
14 Oct 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.021 | 114,138 |
11 Oct 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.021 | 1,058,586 |
10 Oct 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 1,518,696 |
09 Oct 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 352,681 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0185 | 0.019 | 0.018 | 0.018605 | 255,102 | -0.0005 | -2.70% |
1 Month | 0.02 | 0.021 | 0.018 | 0.019514 | 456,700 | -0.002 | -10.00% |
3 Months | 0.023 | 0.024 | 0.016 | 0.01961 | 515,974 | -0.005 | -21.74% |
6 Months | 0.026 | 0.029 | 0.016 | 0.022788 | 529,244 | -0.008 | -30.77% |
1 Year | 0.021 | 0.041 | 0.016 | 0.025445 | 1,115,005 | -0.003 | -14.29% |
3 Years | 0.087 | 0.092 | 0.016 | 0.031416 | 567,203 | -0.069 | -79.31% |
5 Years | 0.125 | 0.265 | 0.016 | 0.065512 | 536,332 | -0.107 | -85.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions