BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,552.34
-0.49%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. AdAlta Limited (1AD)

  7. AdAlta Limited (1AD) Historical

1AD AdAlta Limited

0.019
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
AdAlta Limited ASX:1AD Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.019 0.016 0.019
High Price Low Price Open Price Shares Traded Last Trade
0.00 05:00:03

AdAlta (1AD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 20240.0190.000.00%0.0190.0190.00
21 Nov 20240.0190.000.00%0.0190.0190.00
20 Nov 20240.0190.000.00%0.0170.021,594,807
19 Nov 20240.0190.000.00%0.0180.019696,645
18 Nov 20240.0190.00158.57%0.0180.019705,866
15 Nov 20240.01750.000.00%0.01750.01750.00
14 Nov 20240.0175-0.0005-2.78%0.0170.018588,234
13 Nov 20240.0180.000.00%0.0180.0180.00
12 Nov 20240.0180.000.00%0.0180.01891,177
11 Nov 20240.0180.000.00%0.0180.018448,556
08 Nov 20240.0180.000.00%0.0180.018213,800
07 Nov 20240.0180.000.00%0.0180.01852,037
06 Nov 20240.018-0.001-5.26%0.0180.018388,133
05 Nov 20240.0190.000.00%0.0180.019601,542
04 Nov 20240.0190.00052.70%0.0190.019732
01 Nov 20240.01850.00052.78%0.01850.018530,000
31 Oct 20240.0180.000.00%0.0180.0180.00
30 Oct 20240.0180.000.00%0.0180.0180.00
29 Oct 20240.018-0.001-5.26%0.0180.01890,057
28 Oct 20240.0190.000.00%0.0180.019334,310
25 Oct 20240.0190.000.00%0.0180.019429,850
24 Oct 20240.019-0.001-5.00%0.0190.019402,631
23 Oct 20240.020.00211.11%0.01950.021,087,182
Download more AdAlta Limited Historical Data

AdAlta Limited (1AD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0180.020.0170.018754896,3880.0015.56%
1 Month0.0190.020.0170.018673416,7740.000.00%
3 Months0.0220.0220.0160.019206529,875-0.003-13.64%
6 Months0.0250.0290.0160.022209494,609-0.006-24.00%
1 Year0.0190.0410.0160.0256131,165,5770.000.00%
3 Years0.0870.0920.0160.030949593,549-0.068-78.16%
5 Years0.110.2650.0160.064308549,617-0.091-82.73%

Your Recent History

ASX
1AD
AdAlta
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06