ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

1AD AdAlta Limited

0.018
0.00 (0.00%)
07 Nov 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
AdAlta Limited ASX:1AD Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.018 0.018 0.019
High Price Low Price Open Price Shares Traded Last Trade
0.018 0.018 0.018 213,800 22:59:49

AdAlta (1AD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Nov 20240.0180.000.00%0.0180.018213,800
07 Nov 20240.0180.000.00%0.0180.01852,037
06 Nov 20240.018-0.001-5.26%0.0180.018388,133
05 Nov 20240.0190.000.00%0.0180.019601,542
04 Nov 20240.0190.00052.70%0.0190.019732
01 Nov 20240.01850.00052.78%0.01850.018530,000
31 Oct 20240.0180.000.00%0.0180.0180.00
30 Oct 20240.0180.000.00%0.0180.0180.00
29 Oct 20240.018-0.001-5.26%0.0180.01890,057
28 Oct 20240.0190.000.00%0.0180.019334,310
25 Oct 20240.0190.000.00%0.0180.019429,850
24 Oct 20240.019-0.001-5.00%0.0190.019402,631
23 Oct 20240.020.00211.11%0.01950.021,087,182
22 Oct 20240.018-0.001-5.26%0.0180.019852,119
21 Oct 20240.019-0.001-5.00%0.0190.01925,966
18 Oct 20240.020.000.00%0.020.02594,000
17 Oct 20240.020.0015.26%0.0190.0252,952
16 Oct 20240.019-0.001-5.00%0.0190.019549,705
15 Oct 20240.020.000.00%0.0190.0290,000
14 Oct 20240.02-0.001-4.76%0.020.021114,138
11 Oct 20240.0210.0015.00%0.020.0211,058,586
10 Oct 20240.020.0015.26%0.020.021,518,696
09 Oct 20240.0190.0015.56%0.0190.019352,681
Download more AdAlta Limited Historical Data

AdAlta Limited (1AD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01850.0190.0180.018605255,102-0.0005-2.70%
1 Month0.020.0210.0180.019514456,700-0.002-10.00%
3 Months0.0230.0240.0160.01961515,974-0.005-21.74%
6 Months0.0260.0290.0160.022788529,244-0.008-30.77%
1 Year0.0210.0410.0160.0254451,115,005-0.003-14.29%
3 Years0.0870.0920.0160.031416567,203-0.069-79.31%
5 Years0.1250.2650.0160.065512536,332-0.107-85.60%

Your Recent History

Delayed Upgrade Clock