Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 1414 Degrees Limited | ASX:14D | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.019 | 0.019 | 0.023 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.019 | -0.002 | -9.52% | 0.018 | 0.021 | 246,537 |
| 21 Mar 2025 | 0.021 | 0.002 | 10.53% | 0.0185 | 0.021 | 175,952 |
| 20 Mar 2025 | 0.019 | -0.001 | -5.00% | 0.019 | 0.02 | 94,466 |
| 19 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.021 | 267,633 |
| 18 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.0195 | 0.02 | 187,000 |
| 17 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.022 | 195,972 |
| 14 Mar 2025 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 175,000 |
| 13 Mar 2025 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 10,000 |
| 12 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 56,471 |
| 11 Mar 2025 | 0.02 | -0.001 | -4.76% | 0.02 | 0.021 | 470,242 |
| 10 Mar 2025 | 0.021 | 0.001 | 5.00% | 0.02 | 0.022 | 249,276 |
| 07 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.021 | 212,992 |
| 06 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.019 | 0.021 | 230,336 |
| 05 Mar 2025 | 0.02 | 0.003 | 17.65% | 0.019 | 0.022 | 121,668 |
| 04 Mar 2025 | 0.017 | -0.002 | -10.53% | 0.017 | 0.022 | 293,591 |
| 03 Mar 2025 | 0.019 | -0.002 | -9.52% | 0.019 | 0.022 | 347,300 |
| 28 Feb 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.022 | 787,152 |
| 27 Feb 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 12,959 |
| 26 Feb 2025 | 0.021 | -0.001 | -4.55% | 0.021 | 0.023 | 376,647 |
| 25 Feb 2025 | 0.022 | 0.001 | 4.76% | 0.021 | 0.023 | 284,173 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.021 | 0.018 | 0.01983 | 194,318 | -0.001 | -5.00% |
| 1 Month | 0.022 | 0.023 | 0.017 | 0.020127 | 239,768 | -0.003 | -13.64% |
| 3 Months | 0.028 | 0.03 | 0.017 | 0.022132 | 234,783 | -0.009 | -32.14% |
| 6 Months | 0.063 | 0.076 | 0.017 | 0.031068 | 208,649 | -0.044 | -69.84% |
| 1 Year | 0.058 | 0.095 | 0.017 | 0.043332 | 150,165 | -0.039 | -67.24% |
| 3 Years | 0.099 | 0.12 | 0.017 | 0.05602 | 118,158 | -0.08 | -80.81% |
| 5 Years | 0.10 | 0.365 | 0.017 | 0.115297 | 178,287 | -0.081 | -81.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
