Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 1414 Degrees Limited | ASX:14D | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 5.71% | 0.037 | 0.037 | 0.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.042 | 0.037 | 0.037 | 205,695 | 05:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.035 | -0.003 | -7.89% | 0.029 | 0.04 | 1,686,165 |
| 19 Nov 2024 | 0.038 | -0.003 | -7.32% | 0.038 | 0.042 | 215,074 |
| 18 Nov 2024 | 0.041 | -0.001 | -2.38% | 0.036 | 0.044 | 450,692 |
| 15 Nov 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.043 | 150,000 |
| 14 Nov 2024 | 0.042 | -0.001 | -2.33% | 0.042 | 0.047 | 248,172 |
| 13 Nov 2024 | 0.043 | -0.002 | -4.44% | 0.043 | 0.046 | 169,285 |
| 12 Nov 2024 | 0.045 | -0.002 | -4.26% | 0.042 | 0.047 | 221,795 |
| 11 Nov 2024 | 0.047 | -0.001 | -2.08% | 0.045 | 0.048 | 331,971 |
| 08 Nov 2024 | 0.048 | -0.003 | -5.88% | 0.048 | 0.05 | 138,871 |
| 07 Nov 2024 | 0.051 | 0.001 | 2.00% | 0.051 | 0.051 | 246 |
| 06 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.051 | 8,066 |
| 05 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.053 | 162,753 |
| 04 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 20,024 |
| 01 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 116,344 |
| 31 Oct 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.053 | 128,967 |
| 30 Oct 2024 | 0.05 | -0.004 | -7.41% | 0.05 | 0.054 | 102,809 |
| 29 Oct 2024 | 0.054 | -0.001 | -1.82% | 0.054 | 0.059 | 150,189 |
| 28 Oct 2024 | 0.055 | 0.001 | 1.85% | 0.054 | 0.056 | 82,954 |
| 25 Oct 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.056 | 81,778 |
| 24 Oct 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.055 | 86,530 |
| 23 Oct 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.055 | 84,570 |
| 22 Oct 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.055 | 95,729 |
| 21 Oct 2024 | 0.054 | -0.001 | -1.82% | 0.054 | 0.059 | 80,343 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.047 | 0.036 | 0.041074 | 246,645 | -0.008 | -17.78% |
| 1 Month | 0.054 | 0.059 | 0.036 | 0.04615 | 147,555 | -0.017 | -31.48% |
| 3 Months | 0.063 | 0.076 | 0.036 | 0.053861 | 109,676 | -0.026 | -41.27% |
| 6 Months | 0.081 | 0.082 | 0.036 | 0.059709 | 89,774 | -0.044 | -54.32% |
| 1 Year | 0.059 | 0.095 | 0.036 | 0.064271 | 96,921 | -0.022 | -37.29% |
| 3 Years | 0.13 | 0.135 | 0.026 | 0.071376 | 103,414 | -0.093 | -71.54% |
| 5 Years | 0.17 | 0.365 | 0.026 | 0.128866 | 174,627 | -0.133 | -78.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
