
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
1414 Degrees Limited | ASX:14D | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.02 | 0.019 | 0.02 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 50,510 | 22:59:56 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.022 | 195,972 |
14 Mar 2025 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 175,000 |
13 Mar 2025 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 10,000 |
12 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 56,471 |
11 Mar 2025 | 0.02 | -0.001 | -4.76% | 0.02 | 0.021 | 470,242 |
10 Mar 2025 | 0.021 | 0.001 | 5.00% | 0.02 | 0.022 | 249,276 |
07 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.021 | 212,992 |
06 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.019 | 0.021 | 230,336 |
05 Mar 2025 | 0.02 | 0.003 | 17.65% | 0.019 | 0.022 | 121,668 |
04 Mar 2025 | 0.017 | -0.002 | -10.53% | 0.017 | 0.022 | 293,591 |
03 Mar 2025 | 0.019 | -0.002 | -9.52% | 0.019 | 0.022 | 347,300 |
28 Feb 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.022 | 787,152 |
27 Feb 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 12,959 |
26 Feb 2025 | 0.021 | -0.001 | -4.55% | 0.021 | 0.023 | 376,647 |
25 Feb 2025 | 0.022 | 0.001 | 4.76% | 0.021 | 0.023 | 284,173 |
24 Feb 2025 | 0.021 | -0.001 | -4.55% | 0.021 | 0.022 | 349,156 |
21 Feb 2025 | 0.022 | 0.002 | 10.00% | 0.02 | 0.024 | 222,560 |
20 Feb 2025 | 0.02 | -0.002 | -9.09% | 0.02 | 0.023 | 848,782 |
19 Feb 2025 | 0.022 | -0.003 | -12.00% | 0.022 | 0.025 | 267,664 |
18 Feb 2025 | 0.025 | 0.001 | 4.17% | 0.022 | 0.025 | 232,461 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.022 | 0.02 | 0.02027 | 192,198 | 0.00 | 0.00% |
1 Month | 0.024 | 0.025 | 0.017 | 0.020956 | 310,834 | -0.004 | -16.67% |
3 Months | 0.029 | 0.03 | 0.017 | 0.022563 | 235,455 | -0.009 | -31.03% |
6 Months | 0.06 | 0.076 | 0.017 | 0.032017 | 201,919 | -0.04 | -66.67% |
1 Year | 0.055 | 0.095 | 0.017 | 0.04423 | 147,539 | -0.035 | -63.64% |
3 Years | 0.097 | 0.12 | 0.017 | 0.056876 | 117,558 | -0.077 | -79.38% |
5 Years | 0.125 | 0.365 | 0.017 | 0.115786 | 177,932 | -0.105 | -84.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions