ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

14D 1414 Degrees Limited

0.02
0.00 (0.00%)
Last Updated: 22:59:56
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
1414 Degrees Limited ASX:14D Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.02 0.019 0.02
High Price Low Price Open Price Shares Traded Last Trade
0.02 0.02 0.02 50,510 22:59:56

1414 Degrees (14D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 20250.020.000.00%0.020.022195,972
14 Mar 20250.02-0.001-4.76%0.020.02175,000
13 Mar 20250.0210.0015.00%0.0210.02110,000
12 Mar 20250.020.000.00%0.020.0256,471
11 Mar 20250.02-0.001-4.76%0.020.021470,242
10 Mar 20250.0210.0015.00%0.020.022249,276
07 Mar 20250.020.000.00%0.020.021212,992
06 Mar 20250.020.000.00%0.0190.021230,336
05 Mar 20250.020.00317.65%0.0190.022121,668
04 Mar 20250.017-0.002-10.53%0.0170.022293,591
03 Mar 20250.019-0.002-9.52%0.0190.022347,300
28 Feb 20250.0210.000.00%0.0210.022787,152
27 Feb 20250.0210.000.00%0.0210.02112,959
26 Feb 20250.021-0.001-4.55%0.0210.023376,647
25 Feb 20250.0220.0014.76%0.0210.023284,173
24 Feb 20250.021-0.001-4.55%0.0210.022349,156
21 Feb 20250.0220.00210.00%0.020.024222,560
20 Feb 20250.02-0.002-9.09%0.020.023848,782
19 Feb 20250.022-0.003-12.00%0.0220.025267,664
18 Feb 20250.0250.0014.17%0.0220.025232,461
Download more 1414 Degrees Limited Historical Data

1414 Degrees Limited (14D) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.0220.020.02027192,1980.000.00%
1 Month0.0240.0250.0170.020956310,834-0.004-16.67%
3 Months0.0290.030.0170.022563235,455-0.009-31.03%
6 Months0.060.0760.0170.032017201,919-0.04-66.67%
1 Year0.0550.0950.0170.04423147,539-0.035-63.64%
3 Years0.0970.120.0170.056876117,558-0.077-79.38%
5 Years0.1250.3650.0170.115786177,932-0.105-84.00%