1414 Degrees Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
1414 Degrees Limited	ASX:14D	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.02	0.019	0.02

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.02	0.02	0.02	50,510	22:59:56

1414 Degrees (14D) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2025	0.02	0.00	0.00%	0.02	0.022	195,972
14 Mar 2025	0.02	-0.001	-4.76%	0.02	0.02	175,000
13 Mar 2025	0.021	0.001	5.00%	0.021	0.021	10,000
12 Mar 2025	0.02	0.00	0.00%	0.02	0.02	56,471
11 Mar 2025	0.02	-0.001	-4.76%	0.02	0.021	470,242
10 Mar 2025	0.021	0.001	5.00%	0.02	0.022	249,276
07 Mar 2025	0.02	0.00	0.00%	0.02	0.021	212,992
06 Mar 2025	0.02	0.00	0.00%	0.019	0.021	230,336
05 Mar 2025	0.02	0.003	17.65%	0.019	0.022	121,668
04 Mar 2025	0.017	-0.002	-10.53%	0.017	0.022	293,591
03 Mar 2025	0.019	-0.002	-9.52%	0.019	0.022	347,300
28 Feb 2025	0.021	0.00	0.00%	0.021	0.022	787,152
27 Feb 2025	0.021	0.00	0.00%	0.021	0.021	12,959
26 Feb 2025	0.021	-0.001	-4.55%	0.021	0.023	376,647
25 Feb 2025	0.022	0.001	4.76%	0.021	0.023	284,173
24 Feb 2025	0.021	-0.001	-4.55%	0.021	0.022	349,156
21 Feb 2025	0.022	0.002	10.00%	0.02	0.024	222,560
20 Feb 2025	0.02	-0.002	-9.09%	0.02	0.023	848,782
19 Feb 2025	0.022	-0.003	-12.00%	0.022	0.025	267,664
18 Feb 2025	0.025	0.001	4.17%	0.022	0.025	232,461

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.022	0.02	0.02027	192,198	0.00	0.00%
1 Month	0.024	0.025	0.017	0.020956	310,834	-0.004	-16.67%
3 Months	0.029	0.03	0.017	0.022563	235,455	-0.009	-31.03%
6 Months	0.06	0.076	0.017	0.032017	201,919	-0.04	-66.67%
1 Year	0.055	0.095	0.017	0.04423	147,539	-0.035	-63.64%
3 Years	0.097	0.12	0.017	0.056876	117,558	-0.077	-79.38%
5 Years	0.125	0.365	0.017	0.115786	177,932	-0.105	-84.00%