Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
1414 Degrees Limited (14D)
1414 Degrees Limited (14D) Historical

14D 1414 Degrees Limited

0.0865

0.0095 (12.34%)

30 Apr 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
1414 Degrees Limited	ASX:14D	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0095	12.34%	0.0865	0.084	0.09

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0865	0.084	0.084	57,123	07:00:10

1414 Degrees (14D) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.077	0.00	0.00%	0.077	0.077	0.00
26 Apr 2024	0.077	-0.005	-6.10%	0.076	0.085	100,935
24 Apr 2024	0.082	0.008	10.81%	0.077	0.083	126,088
23 Apr 2024	0.074	0.002	2.78%	0.074	0.074	11,080
22 Apr 2024	0.072	-0.001	-1.37%	0.072	0.072	3,586
19 Apr 2024	0.073	0.002	2.82%	0.071	0.073	91,934
18 Apr 2024	0.071	0.00	0.00%	0.071	0.072	1,315
17 Apr 2024	0.071	-0.009	-11.25%	0.07	0.071	11,487
16 Apr 2024	0.08	-0.006	-6.98%	0.08	0.086	253,415
15 Apr 2024	0.086	-0.007	-7.53%	0.086	0.093	81,281
12 Apr 2024	0.093	0.003	3.33%	0.091	0.093	356,133
11 Apr 2024	0.09	-0.002	-2.17%	0.088	0.093	241,297
10 Apr 2024	0.092	0.016	21.05%	0.075	0.095	1,008,452
09 Apr 2024	0.076	0.016	26.67%	0.066	0.078	505,565
08 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0.00
05 Apr 2024	0.06	-0.005	-7.69%	0.06	0.066	211,560
04 Apr 2024	0.065	-0.001	-1.52%	0.065	0.066	48,974
03 Apr 2024	0.066	0.005	8.20%	0.062	0.066	240,947
02 Apr 2024	0.061	0.005	8.93%	0.06	0.061	591,512

Download more 1414 Degrees Limited Historical Data

1414 Degrees Limited (14D) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.072	0.0865	0.072	0.079397	60,422	0.0145	20.14%
1 Month	0.06	0.095	0.06	0.079261	228,562	0.0265	44.17%
3 Months	0.059	0.095	0.052	0.071535	130,391	0.0275	46.61%
6 Months	0.037	0.095	0.026	0.062053	120,615	0.0495	133.78%
1 Year	0.061	0.095	0.026	0.054904	117,145	0.0255	41.80%
3 Years	0.175	0.18	0.026	0.092165	142,028	-0.0885	-50.57%
5 Years	0.30	0.365	0.026	0.141144	182,010	-0.2135	-71.17%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions