We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ATHEX Composite Total Return Index | ASI:SAGD | Athens Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.69 | -0.40% | 2,649.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,669.57 | 2,649.17 | 2,664.73 | 0 | 15:12:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 2,649.87 | -12.80 | -0.48% | 1,449.90 | 2,669.57 | 0 |
| 29 Apr 2024 | 2,662.67 | 5.50 | 0.21% | 1,455.01 | 2,665.53 | 0 |
| 26 Apr 2024 | 2,657.17 | 36.13 | 1.38% | 1,453.60 | 2,657.38 | 0 |
| 25 Apr 2024 | 2,621.04 | -24.67 | -0.93% | 1,436.85 | 2,645.71 | 0 |
| 24 Apr 2024 | 2,645.71 | 1.61 | 0.06% | 1,447.65 | 2,671.23 | 0 |
| 23 Apr 2024 | 2,644.10 | 50.08 | 1.93% | 1,445.88 | 2,644.10 | 0 |
| 22 Apr 2024 | 2,594.02 | 51.96 | 2.04% | 1,418.69 | 2,594.09 | 0 |
| 19 Apr 2024 | 2,542.06 | 21.09 | 0.84% | 1,393.34 | 2,547.44 | 0 |
| 18 Apr 2024 | 2,520.97 | 28.45 | 1.14% | 1,379.88 | 2,521.05 | 0 |
| 17 Apr 2024 | 2,492.52 | 14.93 | 0.60% | 1,366.32 | 2,503.53 | 0 |
| 16 Apr 2024 | 2,477.59 | -60.95 | -2.40% | 1,358.74 | 2,538.54 | 0 |
| 15 Apr 2024 | 2,538.54 | -17.83 | -0.70% | 1,391.26 | 2,556.37 | 0 |
| 12 Apr 2024 | 2,556.37 | -29.07 | -1.12% | 1,398.81 | 2,598.76 | 0 |
| 11 Apr 2024 | 2,585.44 | -6.86 | -0.26% | 1,419.04 | 2,595.01 | 0 |
| 10 Apr 2024 | 2,592.30 | 4.64 | 0.18% | 2,578.82 | 2,602.13 | 0 |
| 09 Apr 2024 | 2,587.66 | 29.94 | 1.17% | 1,417.73 | 2,590.41 | 0 |
| 08 Apr 2024 | 2,557.72 | 32.66 | 1.29% | 1,403.58 | 2,562.02 | 0 |
| 05 Apr 2024 | 2,525.06 | -5.33 | -0.21% | 1,382.87 | 2,530.39 | 0 |
| 04 Apr 2024 | 2,530.39 | 4.91 | 0.19% | 1,383.37 | 2,544.46 | 0 |
| 03 Apr 2024 | 2,525.48 | -18.55 | -0.73% | 1,384.21 | 2,547.66 | 0 |
| 02 Apr 2024 | 2,544.03 | -52.02 | -2.00% | 1,391.17 | 2,598.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
