We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ATHEX Composite Total Return Index | ASI:SAGD | Athens Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.11 | 0.37% | 3,035.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,034.46 | 3,016.51 | 3,030.22 | 0 | 15:12:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 3,035.61 | 6.28 | 0.21% | 1,602.93 | 3,035.61 | 0 |
| 13 Feb 2025 | 3,029.33 | 73.66 | 2.49% | 1,599.41 | 3,029.35 | 0 |
| 12 Feb 2025 | 2,955.67 | 24.82 | 0.85% | 1,560.91 | 2,955.76 | 0 |
| 11 Feb 2025 | 2,930.85 | -5.63 | -0.19% | 1,549.25 | 2,941.96 | 0 |
| 10 Feb 2025 | 2,936.48 | -11.22 | -0.38% | 1,552.24 | 2,947.70 | 0 |
| 07 Feb 2025 | 2,947.70 | 25.25 | 0.86% | 1,555.52 | 2,947.70 | 0 |
| 06 Feb 2025 | 2,922.45 | 51.35 | 1.79% | 1,540.34 | 2,922.45 | 0 |
| 05 Feb 2025 | 2,871.10 | -6.57 | -0.23% | 1,516.56 | 2,879.63 | 0 |
| 04 Feb 2025 | 2,877.67 | 25.20 | 0.88% | 1,519.79 | 2,879.87 | 0 |
| 03 Feb 2025 | 2,852.47 | -79.12 | -2.70% | 1,505.83 | 2,931.59 | 0 |
| 31 Jan 2025 | 2,931.59 | -2.66 | -0.09% | 1,551.52 | 2,946.14 | 0 |
| 30 Jan 2025 | 2,934.25 | 8.87 | 0.30% | 1,550.13 | 2,934.40 | 0 |
| 29 Jan 2025 | 2,925.38 | 0.78 | 0.03% | 1,546.17 | 2,940.18 | 0 |
| 28 Jan 2025 | 2,924.60 | 10.86 | 0.37% | 1,545.11 | 2,931.29 | 0 |
| 27 Jan 2025 | 2,913.74 | -8.05 | -0.28% | 1,541.96 | 2,921.79 | 0 |
| 24 Jan 2025 | 2,921.79 | 25.55 | 0.88% | 1,546.62 | 2,931.80 | 0 |
| 23 Jan 2025 | 2,896.24 | 0.00 | 0.00% | 2,896.24 | 2,896.24 | 0 |
| 22 Jan 2025 | 2,896.24 | -16.65 | -0.57% | 1,531.58 | 2,916.31 | 0 |
| 21 Jan 2025 | 2,912.89 | 16.30 | 0.56% | 1,537.41 | 2,913.33 | 0 |
| 20 Jan 2025 | 2,896.59 | 13.13 | 0.46% | 1,529.18 | 2,896.66 | 0 |
| 17 Jan 2025 | 2,883.46 | 33.74 | 1.18% | 1,523.84 | 2,883.46 | 0 |
| 16 Jan 2025 | 2,849.72 | 6.90 | 0.24% | 1,506.24 | 2,855.00 | 0 |
| 15 Jan 2025 | 2,842.82 | 19.04 | 0.67% | 1,502.05 | 2,843.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
