We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ATHEX Composite Total Return Index | ASI:SAGD | Athens Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.02 | 0.67% | 2,715.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,717.93 | 2,698.96 | 2,702.63 | 0 | 15:12:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 2,701.36 | 9.24 | 0.34% | 1,426.86 | 2,713.47 | 0 |
| 02 Dec 2024 | 2,692.12 | 58.30 | 2.21% | 2,633.82 | 2,696.03 | 0 |
| 29 Nov 2024 | 2,633.82 | -19.56 | -0.74% | 1,395.06 | 2,658.28 | 0 |
| 28 Nov 2024 | 2,653.38 | 0.39 | 0.01% | 1,404.69 | 2,665.80 | 0 |
| 27 Nov 2024 | 2,652.99 | -8.36 | -0.31% | 1,402.49 | 2,667.98 | 0 |
| 26 Nov 2024 | 2,661.35 | 12.24 | 0.46% | 1,409.41 | 2,669.36 | 0 |
| 25 Nov 2024 | 2,649.11 | 0.00 | 0.00% | 2,649.11 | 2,649.11 | 0 |
| 22 Nov 2024 | 2,649.11 | 0.00 | 0.00% | 1,401.21 | 2,653.47 | 0 |
| 22 Nov 2024 | 2,649.11 | 7.45 | 0.28% | 1,401.21 | 2,653.47 | 0 |
| 21 Nov 2024 | 2,641.66 | 24.63 | 0.94% | 1,397.12 | 2,644.82 | 0 |
| 20 Nov 2024 | 2,617.03 | 33.80 | 1.31% | 1,386.28 | 2,625.71 | 0 |
| 19 Nov 2024 | 2,583.23 | -48.62 | -1.85% | 1,364.91 | 2,641.47 | 0 |
| 18 Nov 2024 | 2,631.85 | -21.61 | -0.81% | 1,390.58 | 2,653.46 | 0 |
| 15 Nov 2024 | 2,653.46 | -25.76 | -0.96% | 1,404.84 | 2,679.22 | 0 |
| 14 Nov 2024 | 2,679.22 | -3.80 | -0.14% | 1,417.06 | 2,685.84 | 0 |
| 13 Nov 2024 | 2,683.02 | -21.53 | -0.80% | 1,419.68 | 2,704.55 | 0 |
| 12 Nov 2024 | 2,704.55 | 4.74 | 0.18% | 1,432.75 | 2,710.93 | 0 |
| 11 Nov 2024 | 2,699.81 | 28.86 | 1.08% | 1,426.34 | 2,699.81 | 0 |
| 08 Nov 2024 | 2,670.95 | 8.74 | 0.33% | 1,414.28 | 2,676.06 | 0 |
| 07 Nov 2024 | 2,662.21 | -0.13 | 0.00% | 1,407.16 | 2,670.20 | 0 |
| 06 Nov 2024 | 2,662.34 | 16.85 | 0.64% | 1,406.94 | 2,692.99 | 0 |
| 05 Nov 2024 | 2,645.49 | 17.02 | 0.65% | 1,395.61 | 2,645.62 | 0 |
| 04 Nov 2024 | 2,628.47 | 5.49 | 0.21% | 1,389.56 | 2,631.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
