We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI LTD GREECE REBASED EUR | ASI:MXGRR | Athens Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 97.26 | 1.82% | 5,451.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,451.13 | 5,451.13 | 5,451.13 | 0 | 15:20:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 5,431.04 | 77.17 | 1.44% | 5,353.87 | 5,431.04 | 0 |
| 17 Jun 2024 | 5,353.87 | -15.41 | -0.29% | 5,353.87 | 5,524.01 | 0 |
| 14 Jun 2024 | 5,369.28 | -154.73 | -2.80% | 5,369.28 | 5,524.01 | 0 |
| 13 Jun 2024 | 5,524.01 | -52.12 | -0.93% | 5,524.01 | 5,576.13 | 0 |
| 12 Jun 2024 | 5,576.13 | -1.88 | -0.03% | 5,576.13 | 5,578.01 | 0 |
| 11 Jun 2024 | 5,578.01 | -25.07 | -0.45% | 5,578.01 | 5,623.79 | 0 |
| 10 Jun 2024 | 5,603.08 | 0.00 | 0.00% | 5,603.08 | 5,603.08 | 0 |
| 07 Jun 2024 | 5,603.08 | 47.98 | 0.86% | 5,555.10 | 5,603.08 | 0 |
| 06 Jun 2024 | 5,555.10 | 57.23 | 1.04% | 5,497.87 | 5,555.10 | 0 |
| 05 Jun 2024 | 5,497.87 | 89.00 | 1.65% | 5,408.87 | 5,497.87 | 0 |
| 04 Jun 2024 | 5,408.87 | -104.91 | -1.90% | 5,408.87 | 5,513.78 | 0 |
| 03 Jun 2024 | 5,513.78 | 74.72 | 1.37% | 5,505.37 | 5,513.78 | 0 |
| 31 May 2024 | 5,439.06 | -66.31 | -1.20% | 5,439.06 | 5,505.37 | 0 |
| 30 May 2024 | 5,505.37 | -5.46 | -0.10% | 5,505.37 | 5,510.83 | 0 |
| 29 May 2024 | 5,510.83 | -153.92 | -2.72% | 5,510.83 | 5,664.75 | 0 |
| 28 May 2024 | 5,664.75 | -67.16 | -1.17% | 5,664.75 | 5,731.91 | 0 |
| 27 May 2024 | 5,731.91 | 68.21 | 1.20% | 5,663.70 | 5,731.91 | 0 |
| 24 May 2024 | 5,663.70 | -15.41 | -0.27% | 5,663.70 | 5,679.11 | 0 |
| 23 May 2024 | 5,679.11 | -9.67 | -0.17% | 5,679.11 | 5,688.78 | 0 |
| 22 May 2024 | 5,688.78 | -92.01 | -1.59% | 5,688.78 | 5,780.79 | 0 |
| 21 May 2024 | 5,780.79 | -33.56 | -0.58% | 5,780.79 | 5,814.35 | 0 |
| 20 May 2024 | 5,814.35 | 58.69 | 1.02% | 5,755.66 | 5,814.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
