We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI LTD GREECE REBASED EUR | ASI:MXGRR | Athens Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -100.04 | -1.73% | 5,692.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,692.56 | 5,692.56 | 5,692.56 | 0 | 15:20:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 5,692.56 | -73.70 | -1.28% | 5,692.56 | 5,766.26 | 0 |
| 10 Jan 2025 | 5,766.26 | -26.34 | -0.45% | 5,766.26 | 5,792.60 | 0 |
| 09 Jan 2025 | 5,792.60 | 18.59 | 0.32% | 5,774.01 | 5,792.60 | 0 |
| 08 Jan 2025 | 5,774.01 | -16.24 | -0.28% | 5,774.01 | 5,790.25 | 0 |
| 07 Jan 2025 | 5,790.25 | 127.70 | 2.26% | 5,662.55 | 5,790.25 | 0 |
| 03 Jan 2025 | 5,662.55 | 39.02 | 0.69% | 5,623.53 | 5,662.55 | 0 |
| 02 Jan 2025 | 5,623.53 | 61.90 | 1.11% | 5,561.63 | 5,623.53 | 0 |
| 31 Dec 2024 | 5,561.63 | 39.16 | 0.71% | 5,522.47 | 5,561.63 | 0 |
| 30 Dec 2024 | 5,522.47 | 3.02 | 0.05% | 5,519.45 | 5,522.47 | 0 |
| 27 Dec 2024 | 5,519.45 | 23.20 | 0.42% | 5,496.25 | 5,519.45 | 0 |
| 23 Dec 2024 | 5,496.25 | -57.12 | -1.03% | 5,496.25 | 5,553.37 | 0 |
| 20 Dec 2024 | 5,553.37 | -7.02 | -0.13% | 5,553.37 | 5,560.39 | 0 |
| 19 Dec 2024 | 5,560.39 | 18.94 | 0.34% | 5,541.45 | 5,560.39 | 0 |
| 18 Dec 2024 | 5,541.45 | 39.15 | 0.71% | 5,502.30 | 5,541.45 | 0 |
| 17 Dec 2024 | 5,502.30 | -73.34 | -1.32% | 5,502.30 | 5,575.64 | 0 |
| 16 Dec 2024 | 5,575.64 | -33.14 | -0.59% | 5,575.64 | 5,608.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
